전문 콘텐츠
56,900 100 -0.18%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/05/15 | -629 | 578,639 | 5.61 | 9,734,810 | 38,400 | ▲450 | +1.19 | 12,922 |
| 20/05/14 | -785 | 579,268 | 5.62 | 9,734,181 | 37,950 | ▼600 | -1.56 | 14,752 |
| 20/05/13 | 722 | 580,053 | 5.62 | 9,733,396 | 38,550 | ▼100 | -0.26 | 14,020 |
| 20/05/12 | -3,255 | 579,331 | 5.62 | 9,734,118 | 38,650 | ▼600 | -1.53 | 19,301 |
| 20/05/11 | -1,035 | 582,586 | 5.65 | 9,730,863 | 39,250 | ▲350 | +0.90 | 20,973 |
| 20/05/08 | 3,611 | 583,621 | 5.66 | 9,729,828 | 38,900 | ▲400 | +1.04 | 18,051 |
| 20/05/07 | -380 | 580,010 | 5.62 | 9,733,439 | 38,500 | ▼300 | -0.77 | 18,348 |
| 20/05/06 | -484 | 580,390 | 5.63 | 9,733,059 | 38,800 | ▲550 | +1.44 | 17,328 |
| 20/05/04 | -3,488 | 580,874 | 5.63 | 9,732,575 | 38,250 | ▼950 | -2.42 | 25,343 |
| 20/04/29 | 126 | 584,362 | 5.67 | 9,729,087 | 39,200 | ▲50 | +0.13 | 22,007 |
| 20/04/28 | -4,986 | 584,236 | 5.66 | 9,729,213 | 39,150 | ▼350 | -0.89 | 38,328 |
| 20/04/27 | 3,032 | 589,222 | 5.71 | 9,724,227 | 39,500 | ▲2,800 | +7.63 | 60,770 |
| 20/04/24 | 6,797 | 586,190 | 5.68 | 9,727,259 | 36,700 | ▲1,200 | +3.38 | 44,655 |
| 20/04/23 | 5,271 | 579,393 | 5.62 | 9,734,056 | 35,500 | ▲650 | +1.87 | 24,484 |
| 20/04/22 | -412 | 574,122 | 5.57 | 9,739,327 | 34,850 | ▼550 | -1.55 | 21,884 |
| 20/04/21 | 544 | 574,534 | 5.57 | 9,738,915 | 35,400 | ▼900 | -2.48 | 32,624 |
| 20/04/20 | 2,745 | 573,990 | 5.57 | 9,739,459 | 36,300 | ▲100 | +0.28 | 24,807 |
| 20/04/17 | 1,511 | 571,245 | 5.54 | 9,742,204 | 36,200 | ▲350 | +0.98 | 27,573 |
| 20/04/16 | 922 | 569,734 | 5.52 | 9,743,715 | 35,850 | ▼100 | -0.28 | 16,978 |
| 20/04/14 | 1,007 | 568,812 | 5.52 | 9,744,637 | 35,950 | ▲250 | +0.70 | 25,565 |
