전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/15 -629 578,639 5.61 9,734,810 38,400 450 +1.19 12,922
20/05/14 -785 579,268 5.62 9,734,181 37,950 600 -1.56 14,752
20/05/13 722 580,053 5.62 9,733,396 38,550 100 -0.26 14,020
20/05/12 -3,255 579,331 5.62 9,734,118 38,650 600 -1.53 19,301
20/05/11 -1,035 582,586 5.65 9,730,863 39,250 350 +0.90 20,973
20/05/08 3,611 583,621 5.66 9,729,828 38,900 400 +1.04 18,051
20/05/07 -380 580,010 5.62 9,733,439 38,500 300 -0.77 18,348
20/05/06 -484 580,390 5.63 9,733,059 38,800 550 +1.44 17,328
20/05/04 -3,488 580,874 5.63 9,732,575 38,250 950 -2.42 25,343
20/04/29 126 584,362 5.67 9,729,087 39,200 50 +0.13 22,007
20/04/28 -4,986 584,236 5.66 9,729,213 39,150 350 -0.89 38,328
20/04/27 3,032 589,222 5.71 9,724,227 39,500 2,800 +7.63 60,770
20/04/24 6,797 586,190 5.68 9,727,259 36,700 1,200 +3.38 44,655
20/04/23 5,271 579,393 5.62 9,734,056 35,500 650 +1.87 24,484
20/04/22 -412 574,122 5.57 9,739,327 34,850 550 -1.55 21,884
20/04/21 544 574,534 5.57 9,738,915 35,400 900 -2.48 32,624
20/04/20 2,745 573,990 5.57 9,739,459 36,300 100 +0.28 24,807
20/04/17 1,511 571,245 5.54 9,742,204 36,200 350 +0.98 27,573
20/04/16 922 569,734 5.52 9,743,715 35,850 100 -0.28 16,978
20/04/14 1,007 568,812 5.52 9,744,637 35,950 250 +0.70 25,565
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기