전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/17 2,699 506,153 4.91 9,807,296 42,600 50 +0.12 38,044
20/06/16 -1,253 503,454 4.88 9,809,995 42,550 1,550 +3.78 37,322
20/06/15 -9,600 504,707 4.89 9,808,742 41,000 2,500 -5.75 56,099
20/06/12 -9,357 514,307 4.99 9,799,142 43,500 1,600 -3.55 47,387
20/06/11 -11,667 523,664 5.08 9,789,785 45,100 1,000 -2.17 42,410
20/06/10 5,623 535,331 5.19 9,778,118 46,100 2,550 +5.86 69,666
20/06/09 -3,684 529,708 5.14 9,783,741 43,550 400 -0.91 24,203
20/06/08 -2,873 533,392 5.17 9,780,057 43,950 200 -0.45 14,353
20/06/05 958 536,265 5.20 9,777,184 44,150 200 +0.46 11,843
20/06/04 -1,158 535,307 5.19 9,778,142 43,950 400 -0.90 23,485
20/06/03 -1,771 536,465 5.20 9,776,984 44,350 300 -0.67 32,938
20/06/01 844 538,236 5.22 9,775,213 44,200 1,100 +2.55 21,083
20/05/29 -11,915 537,392 5.21 9,776,057 43,100 1,900 -4.22 46,193
20/05/28 5,393 549,307 5.33 9,764,142 45,000 1,750 -3.74 48,906
20/05/27 -3,007 543,914 5.27 9,769,535 46,750 400 -0.85 70,874
20/05/25 -12,191 546,921 5.30 9,766,528 47,550 750 +1.60 52,446
20/05/22 -8,113 559,112 5.42 9,754,337 46,800 50 -0.11 50,143
20/05/21 -4,440 567,225 5.50 9,746,224 46,850 3,050 +6.96 121,716
20/05/20 -6,260 571,665 5.54 9,741,784 43,800 650 -1.46 68,096
20/05/19 -2,049 577,925 5.60 9,735,524 44,450 1,250 +2.89 78,851
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기