거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
12/02/22 -949 337,266 7.91 3,924,627 51,500 800 +1.58 9,417
12/02/21 22 338,215 7.94 3,923,678 50,700 200 +0.40 6,909
12/02/20 230 338,193 7.94 3,923,700 50,500 1,100 -2.13 27,491
12/02/17 -2,450 337,963 7.93 3,923,930 51,600 1,000 -1.90 30,073
12/02/16 -486 340,413 7.99 3,921,480 52,600 1,400 -2.59 13,660
12/02/15 -4,750 340,899 8.00 3,920,994 54,000 400 -0.74 15,934
12/02/14 -3,487 345,649 8.11 3,916,244 54,400 1,000 -1.81 20,148
12/02/13 9 349,136 8.19 3,912,757 55,400 1,000 +1.84 21,277
12/02/10 -818 349,127 8.19 3,912,766 54,400 700 -1.27 18,447
12/02/09 -2,303 349,945 8.21 3,911,948 55,100 1,400 +2.61 43,366
12/02/08 -4,999 352,248 8.27 3,909,645 53,700 2,600 +5.09 38,126
12/02/07 -1,540 357,247 8.38 3,904,646 51,100 500 -0.97 19,468
12/02/06 -135 358,787 8.42 3,903,106 51,600 1,200 -2.27 13,370
12/02/03 -3,101 358,922 8.42 3,902,971 52,800 400 +0.76 51,229
12/02/02 -131 362,023 8.49 3,899,870 52,400 1,300 +2.54 36,079
12/02/01 -1,372 362,154 8.50 3,899,739 51,100 400 -0.78 49,301
12/01/31 -2,397 363,526 8.53 3,898,367 51,500 2,300 +4.67 82,639
12/01/30 27 365,923 8.59 3,895,970 49,200 1,800 +3.80 35,949
12/01/27 0 365,896 8.59 3,895,997 47,400 200 +0.42 17,045
12/01/26 100 365,896 8.59 3,895,997 47,200 150 -0.32 19,754
처음으로 101 102 103 끝으로
상단 바로가기