전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/21 3 540,869 5.24 9,772,580 54,900 12,650 +29.94 93,575
20/07/20 1,004 540,866 5.24 9,772,583 42,250 200 -0.47 22,886
20/07/17 -1,432 539,862 5.23 9,773,587 42,450 400 -0.93 10,052
20/07/16 -1,107 541,294 5.25 9,772,155 42,850 550 -1.27 16,550
20/07/15 6,739 542,401 5.26 9,771,048 43,400 1,100 +2.60 33,916
20/07/14 3,413 535,662 5.19 9,777,787 42,300 300 +0.71 19,426
20/07/13 1,691 532,249 5.16 9,781,200 42,000 1,000 +2.44 14,923
20/07/10 -3,709 530,558 5.14 9,782,891 41,000 1,050 -2.50 23,344
20/07/09 3,226 534,267 5.18 9,779,182 42,050 150 -0.36 20,577
20/07/08 -2,363 531,041 5.15 9,782,408 42,200 300 +0.72 19,716
20/07/07 -204 533,404 5.17 9,780,045 41,900 700 -1.64 10,702
20/07/06 7,364 533,608 5.17 9,779,841 42,600 1,700 +4.16 26,978
20/07/03 -467 526,244 5.10 9,787,205 40,900 100 +0.25 7,209
20/07/02 1,631 526,711 5.11 9,786,738 40,800 1,300 +3.29 29,217
20/07/01 426 525,080 5.09 9,788,369 39,500 350 -0.88 12,778
20/06/30 3,813 524,654 5.09 9,788,795 39,850 1,050 +2.71 16,298
20/06/29 1,638 520,841 5.05 9,792,608 38,800 700 -1.77 16,683
20/06/26 3,872 519,203 5.03 9,794,246 39,500 750 +1.94 17,323
20/06/25 2,026 515,331 5.00 9,798,118 38,750 1,100 -2.76 28,668
20/06/24 6,314 513,305 4.98 9,800,144 39,850 450 -1.12 54,183
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기