전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/16 0 485,146 4.70 9,828,303 58,500 0 0.00 50,045
21/04/15 -1,582 485,146 4.70 9,828,303 58,500 100 +0.17 30,634
21/04/14 10,483 486,728 4.72 9,826,721 58,400 1,300 +2.28 61,901
21/04/13 6,948 476,245 4.62 9,837,204 57,100 400 +0.71 37,973
21/04/12 1,983 469,297 4.55 9,844,152 56,700 200 -0.35 27,608
21/04/09 922 467,314 4.53 9,846,135 56,900 100 -0.18 27,852
21/04/08 -2,858 466,392 4.52 9,847,057 57,000 200 -0.35 30,150
21/04/07 -2,995 469,250 4.55 9,844,199 57,200 100 -0.17 33,075
21/04/06 158 472,245 4.58 9,841,204 57,300 0 0.00 19,639
21/04/05 -1,061 472,087 4.58 9,841,362 57,300 400 -0.69 20,974
21/04/02 -615 473,148 4.59 9,840,301 57,700 0 0.00 21,464
21/04/01 2,519 473,763 4.59 9,839,686 57,700 200 +0.35 17,559
21/03/31 -1,030 471,244 4.57 9,842,205 57,500 100 -0.17 20,337
21/03/30 -2,277 472,274 4.58 9,841,175 57,600 0 0.00 21,043
21/03/29 693 474,551 4.60 9,838,898 57,600 400 -0.69 23,828
21/03/26 551 473,858 4.59 9,839,591 58,000 200 +0.35 16,466
21/03/25 1,176 473,307 4.59 9,840,142 57,800 100 +0.17 12,151
21/03/24 -1,569 472,131 4.58 9,841,318 57,700 1,000 -1.70 30,083
21/03/23 -2,702 473,700 4.59 9,839,749 58,700 100 -0.17 21,304
21/03/22 -4,362 476,402 4.62 9,837,047 58,800 400 -0.68 19,092
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기