60,000 100 -0.17%
- 전일종가
- 60,100
- 시가
- 60,500
- 고가
- 61,000
- 저가
- 59,900
- 거래량(천주)
- 15,438
- 시가총액
- 6,188억
외국인 순매매 거래량
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 22/01/17 | -8,369 | 543,122 | 5.27 | 9,770,327 | 60,100 | ▼2,900 | -4.60 | 86,013 |
| 22/01/14 | -5,706 | 551,491 | 5.35 | 9,761,958 | 63,000 | ▲400 | +0.64 | 13,945 |
| 22/01/13 | -5,313 | 557,197 | 5.40 | 9,756,252 | 62,600 | ▼500 | -0.79 | 21,764 |
| 22/01/12 | -4,711 | 562,510 | 5.45 | 9,750,939 | 63,100 | ▲100 | +0.16 | 12,731 |
| 22/01/11 | -3,253 | 567,221 | 5.50 | 9,746,228 | 63,000 | ▼300 | -0.47 | 8,171 |
| 22/01/10 | 8,694 | 570,474 | 5.53 | 9,742,975 | 63,300 | ▲800 | +1.28 | 15,894 |
| 22/01/07 | 1,629 | 561,780 | 5.45 | 9,751,669 | 62,500 | ▲400 | +0.64 | 14,214 |
| 22/01/06 | -6,313 | 560,151 | 5.43 | 9,753,298 | 62,100 | ▼300 | -0.48 | 31,014 |
| 22/01/05 | -3,818 | 566,464 | 5.49 | 9,746,985 | 62,400 | ▼100 | -0.16 | 18,546 |
| 22/01/04 | -4,083 | 570,282 | 5.53 | 9,743,167 | 62,500 | 0 | 0.00 | 20,648 |
| 22/01/03 | -8,143 | 574,365 | 5.57 | 9,739,084 | 62,500 | ▼200 | -0.32 | 35,061 |
| 21/12/30 | -500 | 582,508 | 5.65 | 9,730,941 | 62,700 | ▼100 | -0.16 | 12,080 |
| 21/12/29 | 2,754 | 583,008 | 5.65 | 9,730,441 | 62,800 | 0 | 0.00 | 12,627 |
| 21/12/28 | -7,067 | 580,254 | 5.63 | 9,733,195 | 62,800 | 0 | 0.00 | 32,046 |
| 21/12/27 | -3,791 | 587,321 | 5.69 | 9,726,128 | 62,800 | ▼700 | -1.10 | 13,801 |
| 21/12/24 | -2,316 | 591,112 | 5.73 | 9,722,337 | 63,500 | ▲700 | +1.11 | 16,794 |
| 21/12/23 | -247 | 593,428 | 5.75 | 9,720,021 | 62,800 | ▼500 | -0.79 | 10,041 |
| 21/12/22 | -2,704 | 593,675 | 5.76 | 9,719,774 | 63,300 | ▼700 | -1.09 | 7,971 |
| 21/12/21 | -764 | 596,379 | 5.78 | 9,717,070 | 64,000 | ▼300 | -0.47 | 9,249 |
| 21/12/20 | 329 | 597,143 | 5.79 | 9,716,306 | 64,300 | ▼400 | -0.62 | 11,138 |
