49,800 300 -0.60%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 19/11/20 | 386 | 545,749 | 5.30 | 9,744,054 | 50,100 | ▲600 | +1.21 | 12,265 |
| 19/11/19 | -1,433 | 545,363 | 5.30 | 9,744,440 | 49,500 | ▼150 | -0.30 | 10,914 |
| 19/11/18 | -1,781 | 546,796 | 5.31 | 9,743,007 | 49,650 | ▼850 | -1.68 | 8,018 |
| 19/11/15 | 5,431 | 548,577 | 5.33 | 9,741,226 | 50,500 | ▲1,350 | +2.75 | 17,104 |
| 19/11/13 | -714 | 543,146 | 5.28 | 9,746,657 | 49,100 | ▼350 | -0.71 | 4,507 |
| 19/11/12 | 1,308 | 543,860 | 5.29 | 9,745,943 | 49,450 | ▼150 | -0.30 | 7,153 |
| 19/11/11 | -1,121 | 542,552 | 5.27 | 9,747,251 | 49,600 | ▼150 | -0.30 | 5,593 |
| 19/11/08 | 530 | 543,673 | 5.28 | 9,746,130 | 49,750 | ▲50 | +0.10 | 6,248 |
| 19/11/07 | 341 | 543,143 | 5.28 | 9,746,660 | 49,700 | ▲550 | +1.12 | 5,590 |
| 19/11/06 | 1,141 | 542,802 | 5.28 | 9,747,001 | 49,150 | ▼200 | -0.41 | 8,532 |
| 19/11/05 | 1,211 | 541,661 | 5.26 | 9,748,142 | 49,350 | ▼100 | -0.20 | 9,775 |
| 19/11/04 | 2,179 | 540,450 | 5.25 | 9,749,353 | 49,450 | ▲350 | +0.71 | 8,549 |
| 19/11/01 | -1,197 | 538,271 | 5.23 | 9,751,532 | 49,100 | ▲850 | +1.76 | 10,148 |
| 19/10/31 | -943 | 539,468 | 5.24 | 9,750,335 | 48,250 | 0 | 0.00 | 5,049 |
| 19/10/30 | -1,174 | 540,411 | 5.25 | 9,749,392 | 48,250 | ▼50 | -0.10 | 7,742 |
| 19/10/29 | -503 | 541,585 | 5.26 | 9,748,218 | 48,300 | ▼300 | -0.62 | 6,798 |
| 19/10/28 | -6 | 542,088 | 5.27 | 9,747,715 | 48,600 | ▼550 | -1.12 | 7,859 |
| 19/10/25 | -546 | 542,094 | 5.27 | 9,747,709 | 49,150 | ▲300 | +0.61 | 8,316 |
| 19/10/24 | -1,738 | 542,640 | 5.27 | 9,747,163 | 48,850 | ▼1,050 | -2.10 | 9,888 |
| 19/10/23 | -112 | 544,378 | 5.29 | 9,745,425 | 49,900 | ▼100 | -0.20 | 7,524 |
주식매입자금대출문의
