42,050 150 -0.36%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/07/08 | -2,363 | 531,041 | 5.15 | 9,782,408 | 42,200 | ▲300 | +0.72 | 19,716 |
| 20/07/07 | -204 | 533,404 | 5.17 | 9,780,045 | 41,900 | ▼700 | -1.64 | 10,702 |
| 20/07/06 | 7,364 | 533,608 | 5.17 | 9,779,841 | 42,600 | ▲1,700 | +4.16 | 26,978 |
| 20/07/03 | -467 | 526,244 | 5.10 | 9,787,205 | 40,900 | ▲100 | +0.25 | 7,209 |
| 20/07/02 | 1,631 | 526,711 | 5.11 | 9,786,738 | 40,800 | ▲1,300 | +3.29 | 29,217 |
| 20/07/01 | 426 | 525,080 | 5.09 | 9,788,369 | 39,500 | ▼350 | -0.88 | 12,778 |
| 20/06/30 | 3,813 | 524,654 | 5.09 | 9,788,795 | 39,850 | ▲1,050 | +2.71 | 16,298 |
| 20/06/29 | 1,638 | 520,841 | 5.05 | 9,792,608 | 38,800 | ▼700 | -1.77 | 16,683 |
| 20/06/26 | 3,872 | 519,203 | 5.03 | 9,794,246 | 39,500 | ▲750 | +1.94 | 17,323 |
| 20/06/25 | 2,026 | 515,331 | 5.00 | 9,798,118 | 38,750 | ▼1,100 | -2.76 | 28,668 |
| 20/06/24 | 6,314 | 513,305 | 4.98 | 9,800,144 | 39,850 | ▼450 | -1.12 | 54,183 |
| 20/06/23 | 1,500 | 506,991 | 4.92 | 9,806,458 | 40,300 | ▼650 | -1.59 | 21,782 |
| 20/06/22 | -406 | 505,491 | 4.90 | 9,807,958 | 40,950 | ▼850 | -2.03 | 27,032 |
| 20/06/19 | -1,342 | 505,897 | 4.91 | 9,807,552 | 41,800 | ▼650 | -1.53 | 13,461 |
| 20/06/18 | 1,086 | 507,239 | 4.92 | 9,806,210 | 42,450 | ▼150 | -0.35 | 16,007 |
| 20/06/17 | 2,699 | 506,153 | 4.91 | 9,807,296 | 42,600 | ▲50 | +0.12 | 38,044 |
| 20/06/16 | -1,253 | 503,454 | 4.88 | 9,809,995 | 42,550 | ▲1,550 | +3.78 | 37,322 |
| 20/06/15 | -9,600 | 504,707 | 4.89 | 9,808,742 | 41,000 | ▼2,500 | -5.75 | 56,099 |
| 20/06/12 | -9,357 | 514,307 | 4.99 | 9,799,142 | 43,500 | ▼1,600 | -3.55 | 47,387 |
| 20/06/11 | -11,667 | 523,664 | 5.08 | 9,789,785 | 45,100 | ▼1,000 | -2.17 | 42,410 |
