전문 콘텐츠
56,500 300 -0.53%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/03/05 | 0 | 483,154 | 4.68 | 9,830,295 | 56,500 | ▼300 | -0.53 | 16,693 |
| 21/03/04 | 796 | 483,154 | 4.68 | 9,830,295 | 56,800 | ▲100 | +0.18 | 19,442 |
| 21/03/03 | -680 | 482,358 | 4.68 | 9,831,091 | 56,700 | ▲1,500 | +2.72 | 33,394 |
| 21/03/02 | -4,917 | 483,038 | 4.68 | 9,830,411 | 55,200 | ▲400 | +0.73 | 31,766 |
| 21/02/26 | 10,628 | 487,955 | 4.73 | 9,825,494 | 54,800 | ▼2,600 | -4.53 | 73,105 |
| 21/02/25 | 104 | 477,327 | 4.63 | 9,836,122 | 57,400 | ▲1,300 | +2.32 | 32,868 |
| 21/02/24 | 892 | 477,223 | 4.63 | 9,836,226 | 56,100 | ▼2,900 | -4.92 | 63,661 |
| 21/02/23 | 6,275 | 476,331 | 4.62 | 9,837,118 | 59,000 | ▼500 | -0.84 | 53,017 |
| 21/02/22 | 4,814 | 470,056 | 4.56 | 9,843,393 | 59,500 | ▼600 | -1.00 | 36,825 |
| 21/02/19 | 84 | 465,242 | 4.51 | 9,848,207 | 60,100 | ▼1,200 | -1.96 | 70,678 |
| 21/02/18 | -753 | 465,158 | 4.51 | 9,848,291 | 61,300 | ▼1,500 | -2.39 | 34,653 |
| 21/02/17 | -4,452 | 465,911 | 4.52 | 9,847,538 | 62,800 | ▼100 | -0.16 | 48,872 |
| 21/02/16 | 10,160 | 470,363 | 4.56 | 9,843,086 | 62,900 | ▲100 | +0.16 | 48,605 |
| 21/02/15 | 517 | 460,203 | 4.46 | 9,853,246 | 62,800 | 0 | 0.00 | 39,306 |
| 21/02/10 | 243 | 459,686 | 4.46 | 9,853,763 | 62,800 | ▲300 | +0.48 | 59,862 |
| 21/02/09 | -1,577 | 459,443 | 4.45 | 9,854,006 | 62,500 | 0 | 0.00 | 63,754 |
| 21/02/08 | -5,593 | 461,020 | 4.47 | 9,852,429 | 62,500 | ▼400 | -0.64 | 47,977 |
| 21/02/05 | 10,847 | 466,613 | 4.52 | 9,846,836 | 62,900 | ▲500 | +0.80 | 36,447 |
| 21/02/04 | -9,064 | 455,766 | 4.42 | 9,857,683 | 62,400 | ▼1,100 | -1.73 | 58,667 |
| 21/02/03 | 16,412 | 464,830 | 4.51 | 9,848,619 | 63,500 | ▲500 | +0.79 | 78,108 |
