전체메뉴 NEW

휴젤 145020 코스닥

2021/12/08 장종료 20분지연 새로고침

149,100 0 0.00%

전일종가
149,100
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
18,616억
당일최저
0
당일최고
0
현위치
52주 최저
128,400
52주 최고
279,500
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/16 40,334 9,351,692 74.90 3,133,763 189,800 10,900 +6.09 117,089
21/04/15 -32,116 9,311,358 74.58 3,174,097 178,900 4,100 -2.24 50,167
21/04/14 -15,158 9,343,474 74.83 3,141,981 183,000 2,900 -1.56 32,129
21/04/13 31,055 9,358,632 74.96 3,126,823 185,900 11,600 +6.66 104,645
21/04/12 1,644 9,327,577 74.71 3,157,878 174,300 1,300 -0.74 24,052
21/04/09 3,121 9,325,933 74.69 3,159,522 175,600 100 +0.06 41,641
21/04/08 2,298 9,322,812 74.67 3,162,643 175,500 1,100 -0.62 40,596
21/04/07 3,022 9,320,514 74.65 3,164,941 176,600 800 +0.46 66,191
21/04/06 614 9,317,492 74.63 3,167,963 175,800 400 +0.23 18,474
21/04/05 -1,665 9,316,878 74.62 3,168,577 175,400 1,500 -0.85 14,722
21/04/02 -3,157 9,318,543 74.64 3,166,912 176,900 600 -0.34 31,704
21/04/01 -13,394 9,321,700 74.66 3,163,755 177,500 1,000 -0.56 45,589
21/03/31 -315 9,335,094 74.77 3,150,361 178,500 2,100 +1.19 76,068
21/03/30 -2,426 9,335,409 74.77 3,150,046 176,400 4,400 +2.56 44,793
21/03/29 18,050 9,337,835 74.79 3,147,620 172,000 1,600 +0.94 80,088
21/03/26 -728 9,319,785 74.65 3,165,670 170,400 900 -0.53 62,586
21/03/25 -8,126 9,320,513 74.65 3,164,942 171,300 1,700 -0.98 48,067
21/03/24 1,431 9,328,639 74.72 3,156,816 173,000 1,300 -0.75 24,251
21/03/23 7,225 9,327,208 74.70 3,158,247 174,300 200 +0.11 48,012
21/03/22 -3,800 9,319,983 74.65 3,165,472 174,100 2,000 +1.16 31,865
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기