전체메뉴 NEW

휴젤 145020 코스닥

2021/11/26 장종료 20분지연 새로고침

146,600 1,600 -1.08%

전일종가
148,200
시가
148,500
고가
149,900
저가
145,400
거래량(천주)
54,732
시가총액
18,304억
당일최저
145,400
당일최고
149,900
현위치
52주 최저
128,400
52주 최고
279,500
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/04 -8,870 9,301,381 74.50 3,184,074 181,900 400 +0.22 49,835
21/05/03 -6,412 9,310,251 74.57 3,175,204 181,500 3,000 -1.63 40,449
21/04/30 -1,396 9,316,663 74.62 3,168,792 184,500 2,800 +1.54 38,756
21/04/29 15,569 9,318,059 74.63 3,167,396 181,700 3,300 -1.78 29,680
21/04/28 -8,729 9,302,490 74.51 3,182,965 185,000 8,500 -4.39 64,648
21/04/27 7,503 9,311,219 74.58 3,174,236 193,500 1,200 +0.62 39,747
21/04/26 1,105 9,303,716 74.52 3,181,739 192,300 1,700 -0.88 26,813
21/04/23 1,326 9,302,611 74.51 3,182,844 194,000 400 -0.21 29,268
21/04/22 7,502 9,301,285 74.50 3,184,170 194,400 4,700 +2.48 44,570
21/04/21 -3,406 9,293,783 74.44 3,191,672 189,700 900 -0.47 56,602
21/04/20 -9,014 9,297,189 74.46 3,188,266 190,600 900 -0.47 38,950
21/04/19 -45,489 9,306,203 74.54 3,179,252 191,500 1,700 +0.90 120,001
21/04/16 40,334 9,351,692 74.90 3,133,763 189,800 10,900 +6.09 117,089
21/04/15 -32,116 9,311,358 74.58 3,174,097 178,900 4,100 -2.24 50,167
21/04/14 -15,158 9,343,474 74.83 3,141,981 183,000 2,900 -1.56 32,129
21/04/13 31,055 9,358,632 74.96 3,126,823 185,900 11,600 +6.66 104,645
21/04/12 1,644 9,327,577 74.71 3,157,878 174,300 1,300 -0.74 24,052
21/04/09 3,121 9,325,933 74.69 3,159,522 175,600 100 +0.06 41,641
21/04/08 2,298 9,322,812 74.67 3,162,643 175,500 1,100 -0.62 40,596
21/04/07 3,022 9,320,514 74.65 3,164,941 176,600 800 +0.46 66,191
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기