전체메뉴 NEW

휴젤 145020 코스닥

2022/01/24 장종료 20분지연 새로고침

141,600 500 -0.35%

전일종가
142,100
시가
140,200
고가
144,000
저가
140,200
거래량(천주)
29,751
시가총액
17,538억
당일최저
140,200
당일최고
144,000
현위치
52주 최저
128,400
52주 최고
279,500
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
16/02/24 780 106,689 3.25 3,177,369 231,000 4,000 +1.76 32,217
16/02/23 5,228 105,909 3.22 3,178,149 227,000 200 -0.09 12,562
16/02/22 2,254 100,681 3.07 3,183,377 227,200 100 +0.04 9,153
16/02/19 3,066 98,427 3.00 3,185,631 227,100 300 -0.13 12,805
16/02/18 3,894 95,361 2.90 3,188,697 227,400 14,700 +6.91 24,245
16/02/17 13,984 91,467 2.79 3,192,591 212,700 1,400 -0.65 27,935
16/02/16 641 77,483 2.36 3,206,575 214,100 600 +0.28 29,829
16/02/15 3,352 76,842 2.34 3,207,216 213,500 4,600 -2.11 52,163
16/02/12 14,521 73,490 2.24 3,210,568 218,100 21,300 -8.90 56,328
16/02/11 13,272 58,969 1.80 3,225,089 239,400 1,200 -0.50 27,779
16/02/05 4,550 45,697 1.39 3,238,361 240,600 2,600 -1.07 20,400
16/02/04 4,156 41,147 1.25 3,242,911 243,200 1,600 +0.66 15,332
16/02/03 1,183 36,991 1.13 3,247,067 241,600 1,400 -0.58 14,902
16/02/02 1,335 35,808 1.09 3,248,250 243,000 1,300 -0.53 20,157
16/02/01 -2,072 34,473 1.05 3,249,585 244,300 1,200 -0.49 23,527
16/01/29 3,101 36,545 1.11 3,247,513 245,500 2,700 +1.11 31,730
16/01/28 -2,494 33,444 1.02 3,250,614 242,800 1,000 -0.41 25,964
16/01/27 4,186 35,938 1.09 3,248,120 243,800 8,800 +3.74 70,725
16/01/26 990 31,752 0.97 3,252,306 235,000 11,000 +4.91 66,653
16/01/25 1,326 30,762 0.94 3,253,296 224,000 5,000 +2.28 33,244
처음으로 71 72 73 끝으로
상단 바로가기