전체메뉴 NEW

휴젤 145020 코스닥

2021/12/08 12:37:15 20분지연 새로고침

150,800 1,300 +0.87%

전일종가
149,500
시가
149,900
고가
153,900
저가
148,900
거래량(천주)
25,323
시가총액
18,828억
당일최저
148,900
당일최고
153,900
현위치
52주 최저
128,400
52주 최고
279,500
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
16/03/07 18,816 170,402 5.19 3,113,656 255,300 8,100 -3.08 43,172
16/03/04 20,661 151,586 4.62 3,132,472 263,400 13,400 +5.36 54,453
16/03/03 16,466 130,925 3.99 3,153,133 250,000 17,700 +7.62 60,901
16/03/02 5,860 114,459 3.49 3,169,599 232,300 7,700 +3.43 19,709
16/02/29 992 108,599 3.31 3,175,459 224,600 9,100 -3.89 17,500
16/02/26 -814 107,607 3.28 3,176,451 233,700 2,300 -0.97 10,987
16/02/25 1,732 108,421 3.30 3,175,637 236,000 5,000 +2.16 18,814
16/02/24 780 106,689 3.25 3,177,369 231,000 4,000 +1.76 32,217
16/02/23 5,228 105,909 3.22 3,178,149 227,000 200 -0.09 12,562
16/02/22 2,254 100,681 3.07 3,183,377 227,200 100 +0.04 9,153
16/02/19 3,066 98,427 3.00 3,185,631 227,100 300 -0.13 12,805
16/02/18 3,894 95,361 2.90 3,188,697 227,400 14,700 +6.91 24,245
16/02/17 13,984 91,467 2.79 3,192,591 212,700 1,400 -0.65 27,935
16/02/16 641 77,483 2.36 3,206,575 214,100 600 +0.28 29,829
16/02/15 3,352 76,842 2.34 3,207,216 213,500 4,600 -2.11 52,163
16/02/12 14,521 73,490 2.24 3,210,568 218,100 21,300 -8.90 56,328
16/02/11 13,272 58,969 1.80 3,225,089 239,400 1,200 -0.50 27,779
16/02/05 4,550 45,697 1.39 3,238,361 240,600 2,600 -1.07 20,400
16/02/04 4,156 41,147 1.25 3,242,911 243,200 1,600 +0.66 15,332
16/02/03 1,183 36,991 1.13 3,247,067 241,600 1,400 -0.58 14,902
처음으로 61 62 63 64 65 66 67 68 69 70 끝으로
상단 바로가기