전체메뉴 NEW

휴젤 145020 코스닥

2021/11/26 장종료 20분지연 새로고침

146,600 1,600 -1.08%

전일종가
148,200
시가
148,500
고가
149,900
저가
145,400
거래량(천주)
54,732
시가총액
18,304억
당일최저
145,400
당일최고
149,900
현위치
52주 최저
128,400
52주 최고
279,500
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/03 22,301 9,527,944 76.31 2,957,511 206,000 5,000 +2.49 54,689
21/06/02 8,066 9,505,643 76.13 2,979,812 201,000 600 -0.30 21,299
21/06/01 3,139 9,497,577 76.07 2,987,878 201,600 700 +0.35 27,157
21/05/31 7,842 9,494,438 76.04 2,991,017 200,900 100 +0.05 25,852
21/05/28 8,837 9,486,596 75.98 2,998,859 200,800 200 +0.10 34,121
21/05/27 10,857 9,477,759 75.91 3,007,696 200,600 3,300 +1.67 39,526
21/05/26 -337 9,466,902 75.82 3,018,553 197,300 3,800 +1.96 30,690
21/05/25 5,072 9,467,239 75.83 3,018,216 193,500 4,200 +2.22 34,050
21/05/24 884 9,462,167 75.79 3,023,288 189,300 6,500 -3.32 42,960
21/05/21 -135 9,461,283 75.78 3,024,172 195,800 200 -0.10 32,267
21/05/20 -2,116 9,461,418 75.78 3,024,037 196,000 1,600 +0.82 31,442
21/05/18 22,909 9,463,534 75.80 3,021,921 194,400 6,700 -3.33 90,054
21/05/17 573 9,440,625 75.61 3,044,830 201,100 1,900 -0.94 44,286
21/05/14 -636 9,440,052 75.61 3,045,403 203,000 200 -0.10 38,799
21/05/13 2,371 9,440,688 75.61 3,044,767 203,200 6,200 -2.96 108,862
21/05/12 84,387 9,438,317 75.59 3,047,138 209,400 11,800 +5.97 223,062
21/05/11 54,844 9,353,930 74.92 3,131,525 197,600 7,100 +3.73 157,130
21/05/10 12,195 9,299,086 74.48 3,186,369 190,500 8,100 +4.44 59,719
21/05/07 -4,680 9,286,891 74.38 3,198,564 182,400 2,400 +1.33 26,272
21/05/06 -9,810 9,291,571 74.42 3,193,884 180,000 1,900 -1.04 81,850
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기