전체메뉴 NEW

휴젤 145020 코스닥

2021/12/02 11:29:16 20분지연 새로고침

139,100 2,400 -1.70%

전일종가
141,500
시가
140,000
고가
141,500
저가
136,500
거래량(천주)
60,722
시가총액
17,367억
당일최저
136,500
당일최고
141,500
현위치
52주 최저
128,400
52주 최고
279,500
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/06 -240 9,603,284 76.92 2,882,171 242,100 4,100 -1.67 47,122
21/07/05 11,704 9,603,524 76.92 2,881,931 246,200 4,800 +1.99 54,834
21/07/02 8,654 9,591,820 76.82 2,893,635 241,400 700 +0.29 29,464
21/07/01 -2,222 9,583,166 76.75 2,902,289 240,700 1,100 +0.46 53,406
21/06/30 -6,891 9,585,388 76.77 2,900,067 239,600 2,200 +0.93 87,722
21/06/29 -23,267 9,592,279 76.83 2,893,176 237,400 800 +0.34 76,134
21/06/28 -19,765 9,615,546 77.01 2,869,909 236,600 100 +0.04 52,418
21/06/25 -33,087 9,635,311 77.17 2,850,144 236,500 2,000 -0.84 79,075
21/06/24 -2,771 9,668,398 77.44 2,817,057 238,500 8,400 +3.65 158,221
21/06/23 7,455 9,671,169 77.46 2,814,286 230,100 1,200 -0.52 74,470
21/06/22 -1,425 9,663,714 77.40 2,821,741 231,300 4,800 -2.03 99,093
21/06/21 -20,220 9,665,139 77.41 2,820,316 236,100 11,800 -4.76 103,919
21/06/18 37,202 9,685,359 77.57 2,800,096 247,900 10,300 +4.34 289,109
21/06/17 -58,423 9,648,157 77.28 2,837,298 237,600 4,900 -2.02 467,929
21/06/16 -4,340 9,706,580 77.74 2,778,875 242,500 5,500 -2.22 94,441
21/06/15 3,613 9,710,920 77.78 2,774,535 248,000 12,500 +5.31 83,165
21/06/14 2,490 9,707,307 77.75 2,778,148 235,500 5,000 +2.17 57,818
21/06/11 -807 9,704,817 77.73 2,780,638 230,500 12,000 -4.95 114,990
21/06/10 -2,727 9,705,624 77.74 2,779,831 242,500 500 -0.21 136,311
21/06/09 81,460 9,708,351 77.76 2,777,104 243,000 22,700 +10.30 273,326
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기