전체메뉴 NEW

휴젤 145020 코스닥

2021/11/30 장종료 20분지연 새로고침

142,300 0 0.00%

전일종가
142,300
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
17,767억
당일최저
0
당일최고
0
현위치
52주 최저
128,400
52주 최고
279,500
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/02 3,122 9,625,327 77.09 2,860,128 242,900 4,100 +1.72 38,125
21/07/30 2,711 9,622,205 77.07 2,863,250 238,800 5,800 -2.37 67,327
21/07/29 7,025 9,619,494 77.05 2,865,961 244,600 1,000 +0.41 26,426
21/07/28 11,692 9,612,469 76.99 2,872,986 243,600 900 +0.37 54,811
21/07/27 15,442 9,600,777 76.90 2,884,678 242,700 2,500 +1.04 51,041
21/07/26 8,087 9,585,335 76.77 2,900,120 240,200 9,800 -3.92 77,315
21/07/23 -171 9,577,248 76.71 2,908,207 250,000 1,100 +0.44 92,192
21/07/22 33,403 9,577,419 76.71 2,908,036 248,900 9,900 +4.14 115,525
21/07/21 -68,202 9,544,016 76.44 2,941,439 239,000 17,600 -6.86 489,598
21/07/20 -8,781 9,612,218 76.99 2,873,237 256,600 3,200 -1.23 75,298
21/07/19 -7,701 9,620,999 77.06 2,864,456 259,800 7,200 -2.70 83,736
21/07/16 18,581 9,628,700 77.12 2,856,755 267,000 6,200 +2.38 138,766
21/07/15 11,972 9,610,119 76.97 2,875,336 260,800 19,900 +8.26 368,453
21/07/14 -4,619 9,598,147 76.87 2,887,308 240,900 11,900 +5.20 105,635
21/07/13 -16,730 9,602,766 76.91 2,882,689 229,000 1,000 +0.44 47,433
21/07/12 -8,780 9,619,496 77.05 2,865,959 228,000 3,500 -1.51 42,978
21/07/09 12,151 9,628,276 77.12 2,857,179 231,500 2,200 -0.94 55,270
21/07/08 8,073 9,616,125 77.02 2,869,330 233,700 5,300 -2.22 55,078
21/07/07 4,768 9,608,052 76.95 2,877,403 239,000 3,100 -1.28 48,269
21/07/06 -240 9,603,284 76.92 2,882,171 242,100 4,100 -1.67 47,122
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기