전체메뉴 NEW

휴젤 145020 코스닥

2021/12/02 13:18:15 20분지연 새로고침

140,000 1,500 -1.06%

전일종가
141,500
시가
140,000
고가
141,500
저가
136,500
거래량(천주)
83,843
시가총액
17,480억
당일최저
136,500
당일최고
141,500
현위치
52주 최저
128,400
52주 최고
279,500
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/01 -8,193 9,554,731 76.53 2,930,724 201,600 6,600 +3.38 89,910
21/08/31 -3,303 9,562,924 76.59 2,922,531 195,000 3,700 +1.93 75,496
21/08/30 -9,073 9,566,227 76.62 2,919,228 191,300 400 -0.21 76,032
21/08/27 -19,680 9,575,300 76.69 2,910,155 191,700 7,500 -3.77 212,279
21/08/26 6,987 9,594,980 76.85 2,890,475 199,200 12,200 -5.77 163,300
21/08/25 -27,395 9,587,993 76.79 2,897,462 211,400 14,700 -6.50 298,830
21/08/24 5,214 9,615,388 77.01 2,870,067 226,100 200 +0.09 47,870
21/08/23 18,072 9,610,174 76.97 2,875,281 225,900 7,800 +3.58 60,190
21/08/20 -5,991 9,592,102 76.83 2,893,353 218,100 5,900 -2.63 59,357
21/08/19 14,412 9,598,093 76.87 2,887,362 224,000 2,000 +0.90 86,267
21/08/18 -10,023 9,583,681 76.76 2,901,774 222,000 3,000 +1.37 80,177
21/08/17 11,072 9,593,704 76.84 2,891,751 219,000 3,300 -1.48 91,339
21/08/13 -9,542 9,582,632 76.75 2,902,823 222,300 1,800 -0.80 94,360
21/08/12 -76,583 9,592,174 76.83 2,893,281 224,100 3,900 -1.71 201,610
21/08/11 -7,889 9,668,757 77.44 2,816,698 228,000 6,000 -2.56 97,044
21/08/10 11,998 9,676,646 77.50 2,808,809 234,000 100 +0.04 86,497
21/08/09 2,114 9,664,648 77.41 2,820,807 233,900 700 -0.30 43,399
21/08/06 8,558 9,662,534 77.39 2,822,921 234,600 2,100 +0.90 34,367
21/08/05 19,019 9,653,976 77.32 2,831,479 232,500 7,500 -3.13 90,987
21/08/04 8,291 9,634,957 77.17 2,850,498 240,000 3,600 +1.52 32,625
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기