전체메뉴 NEW

휴젤 145020 코스닥

2021/12/03 장종료 20분지연 새로고침

149,300 8,300 +5.89%

전일종가
141,000
시가
135,500
고가
149,600
저가
134,000
거래량(천주)
164,886
시가총액
18,641억
당일최저
134,000
당일최고
149,600
현위치
52주 최저
128,400
52주 최고
279,500
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/07 -13,123 9,455,760 75.73 3,029,695 167,800 1,400 +0.84 53,305
21/10/06 -5,417 9,468,883 75.84 3,016,572 166,400 1,200 -0.72 51,259
21/10/05 -31,946 9,474,300 75.88 3,011,155 167,600 7,400 -4.23 76,366
21/10/01 6,344 9,506,246 76.14 2,979,209 175,000 2,100 +1.21 76,087
21/09/30 -1,399 9,499,902 76.09 2,985,553 172,900 2,100 -1.20 65,833
21/09/29 -2,068 9,501,301 76.10 2,984,154 175,000 1,600 -0.91 92,621
21/09/28 -15,220 9,503,369 76.12 2,982,086 176,600 9,100 -4.90 59,582
21/09/27 16,862 9,518,589 76.24 2,966,866 185,700 700 +0.38 46,338
21/09/24 -2,788 9,501,727 76.10 2,983,728 185,000 1,600 -0.86 33,009
21/09/23 775 9,504,515 76.12 2,980,940 186,600 1,600 +0.86 43,365
21/09/17 -4,212 9,503,740 76.12 2,981,715 185,000 1,900 -1.02 39,897
21/09/16 -10,337 9,507,952 76.15 2,977,503 186,900 800 -0.43 46,391
21/09/15 -5,947 9,518,289 76.24 2,967,166 187,700 3,300 +1.79 44,474
21/09/14 -4,128 9,524,236 76.28 2,961,219 184,400 1,200 +0.66 30,125
21/09/13 -15,421 9,528,364 76.32 2,957,091 183,200 5,000 -2.66 45,119
21/09/10 -4,818 9,543,785 76.44 2,941,670 188,200 0 0.00 49,763
21/09/09 23,726 9,548,603 76.48 2,936,852 188,200 1,800 -0.95 131,642
21/09/08 -19,115 9,524,877 76.29 2,960,578 190,000 3,500 -1.81 72,096
21/09/07 -5,103 9,543,992 76.44 2,941,463 193,500 5,900 -2.96 53,724
21/09/06 -411 9,549,095 76.48 2,936,360 199,400 600 -0.30 37,654
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기