전체메뉴 NEW

휴젤 145020 코스닥

2022/01/24 15:23:15 20분지연 새로고침

142,600 500 +0.35%

전일종가
142,100
시가
140,200
고가
144,000
저가
140,200
거래량(천주)
28,741
시가총액
17,662억
당일최저
140,200
당일최고
144,000
현위치
52주 최저
128,400
52주 최고
279,500
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/10 -1,278 2,339,994 54.17 1,979,771 418,400 6,600 -1.55 14,667
20/06/09 3,295 2,341,272 54.20 1,978,493 425,000 5,100 +1.21 14,360
20/06/08 1,345 2,337,977 54.12 1,981,788 419,900 14,400 +3.55 26,930
20/06/05 10,533 2,336,632 54.09 1,983,133 405,500 13,500 +3.44 33,956
20/06/04 -2,725 2,326,099 53.85 1,993,666 392,000 4,100 -1.04 15,892
20/06/03 3,907 2,328,824 53.91 1,990,941 396,100 900 +0.23 14,424
20/06/01 2,113 2,324,917 53.82 1,994,848 386,700 17,400 +4.71 15,205
20/05/29 -5,238 2,322,804 53.77 1,996,961 369,300 11,600 -3.05 29,006
20/05/28 -2,971 2,328,042 53.89 1,991,723 380,900 19,100 -4.78 19,173
20/05/27 -3,334 2,331,013 53.96 1,988,752 400,000 300 +0.08 10,445
20/05/25 -439 2,334,347 54.04 1,985,418 399,700 2,700 +0.68 10,522
20/05/22 -380 2,334,786 54.05 1,984,979 397,000 600 -0.15 34,038
20/05/21 -1,222 2,335,166 54.06 1,984,599 397,600 2,500 -0.62 10,107
20/05/20 -3,371 2,336,388 54.09 1,983,377 400,100 5,200 -1.28 17,098
20/05/19 -3,881 2,339,759 54.16 1,980,006 405,300 5,300 +1.32 19,649
20/05/18 -2,443 2,343,640 54.25 1,976,125 400,000 8,600 -2.10 13,997
20/05/15 4,070 2,346,083 54.31 1,973,682 408,600 21,100 +5.45 46,008
20/05/14 -3,031 2,342,013 54.22 1,977,752 387,500 16,000 +4.31 66,216
20/05/13 -3,731 2,345,044 54.29 1,974,721 371,500 3,600 -0.96 10,713
20/05/12 -2,609 2,348,775 54.37 1,970,990 375,100 100 +0.03 10,993
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로
상단 바로가기