전체메뉴 NEW

휴젤 145020 코스닥

2022/01/27 11:21:15 20분지연 새로고침

138,700 2,800 -1.98%

전일종가
141,500
시가
141,500
고가
141,500
저가
137,600
거래량(천주)
21,777
시가총액
17,179억
당일최저
137,600
당일최고
141,500
현위치
52주 최저
128,400
52주 최고
279,500
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/13 5,673 2,341,880 54.21 1,977,885 180,900 400 -0.22 69,467
20/07/10 -19,771 2,336,207 54.08 1,983,558 181,300 8,200 +4.74 319,276
20/07/09 -5,687 2,355,978 54.54 1,963,787 173,100 3,600 -2.04 102,432
20/07/08 -39,252 2,361,665 54.67 1,958,100 176,700 900 -0.51 178,766
20/07/07 2,922 2,400,917 55.58 1,918,848 520,800 25,800 +5.21 109,571
20/07/06 -17,987 2,397,995 55.51 1,921,770 495,000 9,000 +1.85 57,519
20/07/03 -9,126 2,415,982 55.93 1,903,783 486,000 7,900 +1.65 46,873
20/07/02 -12,354 2,425,108 56.14 1,894,657 478,100 15,800 +3.42 81,402
20/07/01 -10,819 2,437,462 56.43 1,882,303 462,300 10,200 -2.16 80,473
20/06/30 122,994 2,448,281 56.68 1,871,484 472,500 45,700 -8.82 374,373
20/06/29 -7,517 2,325,287 53.83 1,994,478 518,200 14,500 +2.88 59,049
20/06/26 -4,792 2,332,804 54.00 1,986,961 503,700 26,300 -4.96 54,944
20/06/25 -6,161 2,337,596 54.11 1,982,169 530,000 27,500 -4.93 56,624
20/06/24 -27,524 2,343,757 54.26 1,976,008 557,500 52,300 +10.35 291,879
20/06/23 -5,199 2,371,281 54.89 1,948,484 505,200 5,800 +1.16 35,030
20/06/22 15,190 2,376,480 55.01 1,943,285 499,400 41,400 +9.04 81,100
20/06/19 12,825 2,361,290 54.66 1,958,475 458,000 24,000 +5.53 53,144
20/06/18 4,800 2,348,465 54.37 1,971,300 434,000 25,400 +6.22 105,507
20/06/17 2,336 2,343,665 54.25 1,976,100 408,600 700 -0.17 13,502
20/06/16 6,180 2,341,329 54.20 1,978,436 409,300 26,300 +6.87 19,393
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기