전체메뉴 NEW

휴젤 145020 코스닥

2021/12/09 장종료 20분지연 새로고침

153,600 4,500 +3.02%

전일종가
149,100
시가
150,000
고가
154,900
저가
149,200
거래량(천주)
53,994
시가총액
19,178억
당일최저
149,200
당일최고
154,900
현위치
52주 최저
128,400
52주 최고
279,500
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/10 -68,143 9,183,899 73.56 3,301,556 145,900 36,300 -19.92 595,489
21/11/09 -1,128 9,252,042 74.10 3,233,413 182,200 800 +0.44 26,990
21/11/08 18,141 9,253,170 74.11 3,232,285 181,400 400 +0.22 38,868
21/11/05 3,831 9,235,029 73.97 3,250,426 181,000 2,500 -1.36 24,617
21/11/04 3,054 9,231,198 73.94 3,254,257 183,500 800 +0.44 27,890
21/11/03 6,088 9,228,144 73.91 3,257,311 182,700 2,900 -1.56 21,987
21/11/02 -9,186 9,222,056 73.86 3,263,399 185,600 1,600 -0.85 23,895
21/11/01 9,787 9,231,242 73.94 3,254,213 187,200 6,400 +3.54 43,428
21/10/29 6,560 9,221,455 73.86 3,264,000 180,800 2,700 -1.47 32,473
21/10/28 -2,509 9,214,895 73.81 3,270,560 183,500 2,900 -1.56 28,837
21/10/27 -1,010 9,217,404 73.83 3,268,051 186,400 1,100 +0.59 46,244
21/10/26 -865 9,218,414 73.83 3,267,041 185,300 3,400 +1.87 67,284
21/10/25 -11,179 9,219,279 73.84 3,266,176 181,900 1,000 -0.55 38,666
21/10/22 14,756 9,230,458 73.93 3,254,997 182,900 5,100 +2.87 73,555
21/10/21 -4,321 9,215,702 73.81 3,269,753 177,800 2,200 -1.22 42,734
21/10/20 -17,576 9,220,023 73.85 3,265,432 180,000 400 -0.22 60,032
21/10/19 -53,434 9,237,599 73.99 3,247,856 180,400 800 -0.44 99,634
21/10/18 -60,709 9,291,033 74.41 3,194,422 181,200 8,200 +4.74 138,657
21/10/15 -23,119 9,351,742 74.90 3,133,713 173,000 1,700 +0.99 64,152
21/10/14 -47,030 9,374,861 75.09 3,110,594 171,300 1,400 +0.82 43,727
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기