전체메뉴 NEW

휴젤 145020 코스닥

2022/01/20 장종료 20분지연 새로고침

144,000 500 +0.35%

전일종가
143,500
시가
143,500
고가
144,900
저가
140,600
거래량(천주)
28,114
시가총액
17,835억
당일최저
140,600
당일최고
144,900
현위치
52주 최저
128,400
52주 최고
279,500
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/03 15,201 8,851,311 69.86 3,818,824 149,000 7,900 -5.04 192,003
20/07/31 19,194 8,836,110 69.74 3,834,025 156,900 1,600 -1.01 203,892
20/07/30 6,496,369 8,816,916 69.59 3,853,219 158,500 1,500 -0.94 49,020
20/07/29 2,235 2,320,547 53.72 1,999,218 160,000 1,400 -0.87 49,377
20/07/28 -12,965 2,318,312 53.67 2,001,453 161,400 3,600 -2.18 45,750
20/07/27 4,454 2,331,277 53.97 1,988,488 165,000 200 -0.12 20,978
20/07/24 -1,974 2,326,823 53.86 1,992,942 165,200 1,600 -0.96 28,958
20/07/23 5,121 2,328,797 53.91 1,990,968 166,800 100 +0.06 46,455
20/07/22 -21,753 2,323,676 53.79 1,996,089 166,700 5,000 -2.91 57,252
20/07/21 3,351 2,345,429 54.30 1,974,336 171,700 7,300 +4.44 71,662
20/07/20 710 2,342,078 54.22 1,977,687 164,400 3,900 -2.32 36,023
20/07/17 1,148 2,341,368 54.20 1,978,397 168,300 1,000 -0.59 24,404
20/07/16 -4,926 2,340,220 54.17 1,979,545 169,300 4,000 -2.31 45,965
20/07/15 3,134 2,345,146 54.29 1,974,619 173,300 2,700 -1.53 47,800
20/07/14 132 2,342,012 54.22 1,977,753 176,000 4,900 -2.71 47,733
20/07/13 5,673 2,341,880 54.21 1,977,885 180,900 400 -0.22 69,467
20/07/10 -19,771 2,336,207 54.08 1,983,558 181,300 8,200 +4.74 319,276
20/07/09 -5,687 2,355,978 54.54 1,963,787 173,100 3,600 -2.04 102,432
20/07/08 -39,252 2,361,665 54.67 1,958,100 176,700 900 -0.51 178,766
20/07/07 2,922 2,400,917 55.58 1,918,848 520,800 25,800 +5.21 109,571
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기