전체메뉴 NEW

휴젤 145020 코스닥

2022/01/21 장종료 20분지연 새로고침

142,100 1,900 -1.32%

전일종가
144,000
시가
142,700
고가
147,200
저가
141,000
거래량(천주)
35,553
시가총액
17,600억
당일최저
141,000
당일최고
147,200
현위치
52주 최저
128,400
52주 최고
279,500
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/03 -11,179 8,817,543 69.59 3,852,592 179,000 3,300 -1.81 145,766
20/09/02 -38,716 8,828,722 69.68 3,841,413 182,300 6,400 +3.64 311,819
20/09/01 -29,176 8,867,438 69.99 3,802,697 175,900 12,100 +7.39 301,253
20/08/31 -25,069 8,896,614 70.22 3,773,521 163,800 1,900 +1.17 128,829
20/08/28 37,626 8,921,683 70.42 3,748,452 161,900 7,500 +4.86 193,874
20/08/27 -3,296 8,884,057 70.12 3,786,078 154,400 3,400 -2.15 78,317
20/08/26 -1,686 8,887,353 70.14 3,782,782 157,800 100 +0.06 115,812
20/08/25 -17,520 8,889,039 70.16 3,781,096 157,700 3,800 -2.35 144,916
20/08/24 -10,257 8,906,559 70.30 3,763,576 161,500 1,800 -1.10 86,469
20/08/21 3,967 8,916,816 70.38 3,753,319 163,300 8,200 +5.29 114,973
20/08/20 888 8,912,849 70.35 3,757,286 155,100 1,200 -0.77 118,078
20/08/19 13,122 8,911,961 70.34 3,758,174 156,300 6,700 +4.48 101,120
20/08/18 -6,051 8,898,839 70.23 3,771,296 149,600 14,300 -8.72 211,246
20/08/14 -11,910 8,904,890 70.28 3,765,245 163,900 4,000 -2.38 110,291
20/08/13 -35,956 8,916,800 70.38 3,753,335 167,900 4,600 -2.67 151,323
20/08/12 105,311 8,952,756 70.66 3,717,379 172,500 16,400 +10.51 507,336
20/08/11 3,482 8,847,445 69.83 3,822,690 156,100 900 +0.58 157,444
20/08/10 -8,173 8,843,963 69.80 3,826,172 155,200 400 +0.26 102,320
20/08/07 -23,662 8,852,136 69.87 3,817,999 154,800 5,200 -3.25 122,455
20/08/06 -7,642 8,875,798 70.05 3,794,337 160,000 3,100 +1.98 100,052
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기