전체메뉴 NEW

휴젤 145020 코스닥

2022/01/20 10:56:15 20분지연 새로고침

141,900 1,600 -1.11%

전일종가
143,500
시가
143,500
고가
144,900
저가
140,600
거래량(천주)
12,414
시가총액
17,575억
당일최저
140,600
당일최고
144,900
현위치
52주 최저
128,400
52주 최고
279,500
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/29 -11,905 8,728,620 68.89 3,941,515 182,700 2,100 -1.14 62,262
20/09/28 -5,557 8,740,525 68.99 3,929,610 184,800 300 +0.16 41,862
20/09/25 1,257 8,746,082 69.03 3,924,053 184,500 1,700 +0.93 60,945
20/09/24 4,869 8,744,825 69.02 3,925,310 182,800 4,000 -2.14 112,972
20/09/23 -9,226 8,739,956 68.98 3,930,179 186,800 4,800 +2.64 102,557
20/09/22 -5,617 8,749,182 69.05 3,920,953 182,000 8,100 -4.26 104,231
20/09/21 -5,466 8,754,799 69.10 3,915,336 190,100 5,400 -2.76 94,709
20/09/18 2,271 8,760,265 69.14 3,909,870 195,500 500 +0.26 63,967
20/09/17 6,377 8,757,994 69.12 3,912,141 195,000 500 +0.26 95,058
20/09/16 4,245 8,751,617 69.07 3,918,518 194,500 3,700 +1.94 175,438
20/09/15 8,072 8,747,372 69.04 3,922,763 190,800 500 +0.26 169,109
20/09/14 -15,895 8,739,300 68.98 3,930,835 190,300 7,100 -3.60 104,647
20/09/11 -30,725 8,755,195 69.10 3,914,940 197,400 2,200 -1.10 137,382
20/09/10 -23,982 8,785,920 69.34 3,884,215 199,600 5,000 +2.57 231,283
20/09/09 12,237 8,809,902 69.53 3,860,233 194,600 12,200 +6.69 287,972
20/09/08 -176 8,797,665 69.44 3,872,470 182,400 400 +0.22 131,876
20/09/07 -18,255 8,797,841 69.44 3,872,294 182,000 3,000 -1.62 229,503
20/09/04 -1,447 8,816,096 69.58 3,854,039 185,000 6,000 +3.35 229,194
20/09/03 -11,179 8,817,543 69.59 3,852,592 179,000 3,300 -1.81 145,766
20/09/02 -38,716 8,828,722 69.68 3,841,413 182,300 6,400 +3.64 311,819
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기