전체메뉴 NEW

휴젤 145020 코스닥

2022/01/18 장종료 20분지연 새로고침

145,700 1,800 +1.25%

전일종가
143,900
시가
145,100
고가
149,200
저가
143,100
거래량(천주)
29,609
시가총액
18,046억
당일최저
143,100
당일최고
149,200
현위치
52주 최저
128,400
52주 최고
279,500
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/30 36,631 9,173,814 72.41 3,496,321 210,000 1,300 -0.62 152,914
20/10/29 85,675 9,137,183 72.12 3,532,952 211,300 13,300 +6.72 241,451
20/10/28 68,809 9,051,508 71.44 3,618,627 198,000 12,200 +6.57 174,605
20/10/27 36,977 8,982,699 70.90 3,687,436 185,800 3,200 -1.69 171,007
20/10/26 5,261 8,945,722 70.60 3,724,413 189,000 22,600 -10.68 371,355
20/10/23 57,965 8,940,461 70.56 3,729,674 211,600 8,300 -3.77 484,125
20/10/22 68,957 8,882,496 70.11 3,787,639 219,900 22,000 +11.12 416,927
20/10/21 58,187 8,813,539 69.56 3,856,596 197,900 10,700 +5.72 162,110
20/10/20 -1,611 8,755,352 69.10 3,914,783 187,200 200 +0.11 117,815
20/10/19 -14,297 8,756,963 69.11 3,913,172 187,000 2,300 -1.22 69,521
20/10/16 27,489 8,771,260 69.23 3,898,875 189,300 10,100 +5.64 173,427
20/10/15 3,496 8,743,771 69.01 3,926,364 179,200 8,500 -4.53 165,503
20/10/14 12,055 8,740,275 68.98 3,929,860 187,700 3,100 -1.62 48,817
20/10/13 -4,452 8,728,220 68.89 3,941,915 190,800 700 -0.37 43,214
20/10/12 -5,188 8,732,672 68.92 3,937,463 191,500 0 0.00 49,075
20/10/08 -8,670 8,737,860 68.96 3,932,275 191,500 1,700 +0.90 60,835
20/10/07 -4,220 8,746,530 69.03 3,923,605 189,800 200 -0.11 51,963
20/10/06 22,130 8,750,750 69.07 3,919,385 190,000 9,300 +5.15 96,213
20/09/29 -11,905 8,728,620 68.89 3,941,515 182,700 2,100 -1.14 62,262
20/09/28 -5,557 8,740,525 68.99 3,929,610 184,800 300 +0.16 41,862
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기