전체메뉴 NEW

휴젤 145020 코스닥

2022/01/20 장종료 20분지연 새로고침

144,000 500 +0.35%

전일종가
143,500
시가
143,500
고가
144,900
저가
140,600
거래량(천주)
28,114
시가총액
17,835억
당일최저
140,600
당일최고
144,900
현위치
52주 최저
128,400
52주 최고
279,500
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/02 28,769 9,307,606 73.46 3,362,529 202,400 6,700 +3.42 117,854
20/12/01 -17,338 9,278,837 73.23 3,391,298 195,700 1,900 -0.96 75,405
20/11/30 -5,583 9,296,175 73.37 3,373,960 197,600 2,600 -1.30 57,537
20/11/26 -8,144 9,301,758 73.41 3,368,377 198,300 1,900 -0.95 106,730
20/11/25 -46,250 9,309,902 73.48 3,360,233 200,200 4,300 -2.10 123,597
20/11/24 -21,895 9,356,152 73.84 3,313,983 204,500 6,400 -3.03 97,705
20/11/23 4,023 9,378,047 74.02 3,292,088 210,900 1,600 -0.75 67,915
20/11/20 13,391 9,374,024 73.99 3,296,111 212,500 8,900 +4.37 119,475
20/11/19 7,891 9,360,633 73.88 3,309,502 203,600 300 -0.15 85,489
20/11/18 12,359 9,352,742 73.82 3,317,393 203,900 1,400 +0.69 75,121
20/11/17 6,669 9,340,383 73.72 3,329,752 202,500 4,800 -2.32 81,648
20/11/16 4,616 9,333,714 73.67 3,336,421 207,300 1,300 -0.62 75,696
20/11/13 4,705 9,329,098 73.63 3,341,037 208,600 3,900 -1.84 80,248
20/11/12 8,482 9,324,393 73.59 3,345,742 212,500 6,400 -2.92 83,629
20/11/11 22,932 9,315,911 73.53 3,354,224 218,900 3,900 +1.81 125,590
20/11/10 35,179 9,292,979 73.35 3,377,156 215,000 4,000 +1.90 128,377
20/11/09 10,756 9,257,800 73.07 3,412,335 211,000 3,900 +1.88 70,315
20/11/06 12,672 9,247,044 72.98 3,423,091 207,100 2,700 -1.29 78,537
20/11/05 19,601 9,234,372 72.88 3,435,763 209,800 1,800 +0.87 64,446
20/11/04 23,557 9,214,771 72.73 3,455,364 208,000 2,500 +1.22 99,215
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기