전체메뉴 NEW

휴젤 145020 코스닥

2022/01/21 장종료 20분지연 새로고침

142,100 1,900 -1.32%

전일종가
144,000
시가
142,700
고가
147,200
저가
141,000
거래량(천주)
35,553
시가총액
17,600억
당일최저
141,000
당일최고
147,200
현위치
52주 최저
128,400
52주 최고
279,500
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/06 8,377 9,250,251 73.01 3,419,884 190,300 100 -0.05 61,421
21/01/05 19,029 9,241,874 72.94 3,428,261 190,400 400 +0.21 84,317
21/01/04 32,441 9,222,845 72.79 3,447,290 190,000 2,200 +1.17 93,307
20/12/30 10,359 9,190,404 72.54 3,479,731 187,800 1,800 +0.97 81,627
20/12/29 -14,289 9,180,045 72.45 3,490,090 186,000 200 -0.11 78,608
20/12/28 14,596 9,194,334 72.57 3,475,801 186,200 4,000 +2.20 103,737
20/12/24 17,865 9,179,738 72.45 3,490,397 182,200 300 +0.16 82,436
20/12/23 -764 9,161,873 72.31 3,508,262 181,900 100 -0.05 103,196
20/12/22 3,204 9,162,637 72.32 3,507,498 182,000 7,000 -3.70 91,442
20/12/21 19,961 9,159,433 72.29 3,510,702 189,000 1,500 -0.79 80,242
20/12/18 17,359 9,139,472 72.13 3,530,663 190,500 300 +0.16 94,891
20/12/17 -119 9,122,113 72.00 3,548,022 190,200 5,300 +2.87 178,912
20/12/16 10,163 9,122,232 72.00 3,547,903 184,900 1,900 +1.04 91,621
20/12/15 15,404 9,112,069 71.92 3,558,066 183,000 5,800 +3.27 118,459
20/12/14 -1,192 9,096,665 71.80 3,573,470 177,200 800 -0.45 76,008
20/12/11 -18,999 9,097,857 71.81 3,572,278 178,000 2,400 +1.37 116,191
20/12/10 -63,256 9,116,856 71.96 3,553,279 175,600 4,600 -2.55 177,414
20/12/09 -28,490 9,180,112 72.45 3,490,023 180,200 100 +0.06 87,979
20/12/08 -46,152 9,208,602 72.68 3,461,533 180,100 2,600 -1.42 115,429
20/12/07 2,837 9,254,754 73.04 3,415,381 182,700 5,300 -2.82 121,239
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기