전체메뉴 NEW

휴젤 145020 코스닥

2022/01/20 장종료 20분지연 새로고침

144,000 500 +0.35%

전일종가
143,500
시가
143,500
고가
144,900
저가
140,600
거래량(천주)
28,114
시가총액
17,835억
당일최저
140,600
당일최고
144,900
현위치
52주 최저
128,400
52주 최고
279,500
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/01 -25,977 9,450,556 75.69 3,034,899 195,500 300 -0.15 59,175
21/01/29 -18,015 9,476,533 75.90 3,008,922 195,800 2,100 +1.08 100,679
21/01/28 -11,824 9,494,548 76.04 2,990,907 193,700 5,000 -2.52 90,281
21/01/27 -5 9,506,372 76.14 2,979,083 198,700 4,200 -2.07 68,925
21/01/26 -7,484 9,506,377 76.14 2,979,078 202,900 6,000 -2.87 61,733
21/01/25 -6,829 9,513,861 76.20 2,971,594 208,900 1,800 +0.87 78,388
21/01/22 -6,995 9,520,690 75.14 3,149,445 207,100 5,300 -2.50 92,496
21/01/21 6,794 9,527,685 75.20 3,142,450 212,400 4,900 -2.25 91,228
21/01/20 -23,151 9,520,891 75.14 3,149,244 217,300 9,200 -4.06 166,406
21/01/19 22,803 9,544,042 75.33 3,126,093 226,500 1,800 +0.80 118,445
21/01/18 69,462 9,521,239 75.15 3,148,896 224,700 7,800 +3.60 199,732
21/01/15 20,474 9,451,777 74.60 3,218,358 216,900 0 0.00 157,912
21/01/14 124,847 9,431,303 74.44 3,238,832 216,900 18,100 +9.10 286,061
21/01/13 10,782 9,306,456 73.45 3,363,679 198,800 2,300 +1.17 73,739
21/01/12 12,315 9,295,674 73.37 3,374,461 196,500 1,200 -0.61 82,760
21/01/11 12,502 9,283,359 73.27 3,386,776 197,700 300 -0.15 106,794
21/01/08 3,199 9,270,857 73.17 3,399,278 198,000 200 +0.10 94,557
21/01/07 17,407 9,267,658 73.15 3,402,477 197,800 7,500 +3.94 178,509
21/01/06 8,377 9,250,251 73.01 3,419,884 190,300 100 -0.05 61,421
21/01/05 19,029 9,241,874 72.94 3,428,261 190,400 400 +0.21 84,317
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기