전체메뉴 NEW

휴젤 145020 코스닥

2022/01/20 장종료 20분지연 새로고침

144,000 500 +0.35%

전일종가
143,500
시가
143,500
고가
144,900
저가
140,600
거래량(천주)
28,114
시가총액
17,835억
당일최저
140,600
당일최고
144,900
현위치
52주 최저
128,400
52주 최고
279,500
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/04 -27,177 9,315,745 74.61 3,169,710 160,000 8,800 -5.21 138,715
21/03/03 -18,246 9,342,922 74.83 3,142,533 168,800 3,200 -1.86 86,580
21/03/02 -7,519 9,361,168 74.98 3,124,287 172,000 0 0.00 86,967
21/02/26 -25,842 9,368,687 75.04 3,116,768 172,000 7,800 -4.34 90,213
21/02/25 -6,748 9,394,529 75.24 3,090,926 179,800 5,400 +3.10 69,215
21/02/24 -15,658 9,401,277 75.30 3,084,178 174,400 8,600 -4.70 63,124
21/02/23 -7,955 9,416,935 75.42 3,068,520 183,000 2,500 -1.35 53,580
21/02/22 -710 9,424,890 75.49 3,060,565 185,500 100 +0.05 59,711
21/02/19 -3,662 9,425,600 75.49 3,059,855 185,400 0 0.00 64,526
21/02/18 2,376 9,429,262 75.52 3,056,193 185,400 2,800 -1.49 49,291
21/02/17 -23,155 9,426,886 75.50 3,058,569 188,200 500 +0.27 58,259
21/02/16 -6,581 9,450,041 75.69 3,035,414 187,700 4,300 -2.24 54,669
21/02/15 9,317 9,456,622 75.74 3,028,833 192,000 1,600 +0.84 42,463
21/02/10 6,840 9,447,305 75.67 3,038,150 190,400 1,500 +0.79 60,501
21/02/09 14,318 9,440,465 75.61 3,044,990 188,900 8,100 +4.48 137,158
21/02/08 -4,416 9,426,147 75.50 3,059,308 180,800 2,300 -1.26 54,828
21/02/05 -5,703 9,430,563 75.53 3,054,892 183,100 1,900 -1.03 77,328
21/02/04 14,628 9,436,266 75.58 3,049,189 185,000 8,800 +4.99 300,734
21/02/03 -40,159 9,421,638 75.46 3,063,817 176,200 26,300 -12.99 668,452
21/02/02 11,241 9,461,797 75.78 3,023,658 202,500 7,000 +3.58 85,004
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기