전체메뉴 NEW

휴젤 145020 코스닥

2021/12/08 12:06:15 20분지연 새로고침

151,200 1,700 +1.14%

전일종가
149,500
시가
149,900
고가
153,900
저가
148,900
거래량(천주)
24,432
시가총액
18,878억
당일최저
148,900
당일최고
153,900
현위치
52주 최저
128,400
52주 최고
279,500
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/17 -23,155 9,426,886 75.50 3,058,569 188,200 500 +0.27 58,259
21/02/16 -6,581 9,450,041 75.69 3,035,414 187,700 4,300 -2.24 54,669
21/02/15 9,317 9,456,622 75.74 3,028,833 192,000 1,600 +0.84 42,463
21/02/10 6,840 9,447,305 75.67 3,038,150 190,400 1,500 +0.79 60,501
21/02/09 14,318 9,440,465 75.61 3,044,990 188,900 8,100 +4.48 137,158
21/02/08 -4,416 9,426,147 75.50 3,059,308 180,800 2,300 -1.26 54,828
21/02/05 -5,703 9,430,563 75.53 3,054,892 183,100 1,900 -1.03 77,328
21/02/04 14,628 9,436,266 75.58 3,049,189 185,000 8,800 +4.99 300,734
21/02/03 -40,159 9,421,638 75.46 3,063,817 176,200 26,300 -12.99 668,452
21/02/02 11,241 9,461,797 75.78 3,023,658 202,500 7,000 +3.58 85,004
21/02/01 -25,977 9,450,556 75.69 3,034,899 195,500 300 -0.15 59,175
21/01/29 -18,015 9,476,533 75.90 3,008,922 195,800 2,100 +1.08 100,679
21/01/28 -11,824 9,494,548 76.04 2,990,907 193,700 5,000 -2.52 90,281
21/01/27 -5 9,506,372 76.14 2,979,083 198,700 4,200 -2.07 68,925
21/01/26 -7,484 9,506,377 76.14 2,979,078 202,900 6,000 -2.87 61,733
21/01/25 -6,829 9,513,861 76.20 2,971,594 208,900 1,800 +0.87 78,388
21/01/22 -6,995 9,520,690 75.14 3,149,445 207,100 5,300 -2.50 92,496
21/01/21 6,794 9,527,685 75.20 3,142,450 212,400 4,900 -2.25 91,228
21/01/20 -23,151 9,520,891 75.14 3,149,244 217,300 9,200 -4.06 166,406
21/01/19 22,803 9,544,042 75.33 3,126,093 226,500 1,800 +0.80 118,445
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기