전체메뉴 NEW

휴젤 145020 코스닥

2021/12/08 12:21:14 20분지연 새로고침

150,700 1,200 +0.80%

전일종가
149,500
시가
149,900
고가
153,900
저가
148,900
거래량(천주)
24,678
시가총액
18,816억
당일최저
148,900
당일최고
153,900
현위치
52주 최저
128,400
52주 최고
279,500
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/18 3,413 9,315,566 74.61 3,169,889 171,100 1,900 -1.10 122,246
21/03/17 -13,224 9,312,153 74.58 3,173,302 173,000 2,300 -1.31 47,293
21/03/16 -7,308 9,325,377 74.69 3,160,078 175,300 1,800 +1.04 32,374
21/03/15 -2,565 9,332,685 74.75 3,152,770 173,500 4,400 -2.47 32,600
21/03/12 8,014 9,335,250 74.77 3,150,205 177,900 1,900 +1.08 44,572
21/03/11 10,912 9,327,236 74.70 3,158,219 176,000 3,100 +1.79 59,469
21/03/10 -1,746 9,316,324 74.62 3,169,131 172,900 6,200 +3.72 74,341
21/03/09 9,016 9,318,070 74.63 3,167,385 166,700 6,200 +3.86 84,724
21/03/08 -1,592 9,309,054 74.56 3,176,401 160,500 1,600 -0.99 56,245
21/03/05 -5,099 9,310,646 74.57 3,174,809 162,100 2,100 +1.31 114,591
21/03/04 -27,177 9,315,745 74.61 3,169,710 160,000 8,800 -5.21 138,715
21/03/03 -18,246 9,342,922 74.83 3,142,533 168,800 3,200 -1.86 86,580
21/03/02 -7,519 9,361,168 74.98 3,124,287 172,000 0 0.00 86,967
21/02/26 -25,842 9,368,687 75.04 3,116,768 172,000 7,800 -4.34 90,213
21/02/25 -6,748 9,394,529 75.24 3,090,926 179,800 5,400 +3.10 69,215
21/02/24 -15,658 9,401,277 75.30 3,084,178 174,400 8,600 -4.70 63,124
21/02/23 -7,955 9,416,935 75.42 3,068,520 183,000 2,500 -1.35 53,580
21/02/22 -710 9,424,890 75.49 3,060,565 185,500 100 +0.05 59,711
21/02/19 -3,662 9,425,600 75.49 3,059,855 185,400 0 0.00 64,526
21/02/18 2,376 9,429,262 75.52 3,056,193 185,400 2,800 -1.49 49,291
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기