전체메뉴 NEW

휴젤 145020 코스닥

2021/11/26 장종료 20분지연 새로고침

146,600 1,600 -1.08%

전일종가
148,200
시가
148,500
고가
149,900
저가
145,400
거래량(천주)
54,732
시가총액
18,304억
당일최저
145,400
당일최고
149,900
현위치
52주 최저
128,400
52주 최고
279,500
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/26 0 8,894,185 71.24 3,591,270 146,600 1,600 -1.08 57,358
21/11/25 8,311 8,894,185 71.24 3,591,270 148,200 2,000 +1.37 44,341
21/11/24 -16,438 8,885,874 71.17 3,599,581 146,200 1,200 +0.83 96,072
21/11/23 -11,225 8,902,312 71.30 3,583,143 145,000 3,200 -2.16 58,932
21/11/22 4,297 8,913,537 71.39 3,571,918 148,200 6,100 +4.29 87,217
21/11/19 2,295 8,909,240 71.36 3,576,215 142,100 100 +0.07 71,921
21/11/18 -21,753 8,906,945 71.34 3,578,510 142,000 2,700 -1.87 112,206
21/11/17 -85,740 8,928,698 71.51 3,556,757 144,700 11,300 -7.24 186,269
21/11/16 32,853 9,014,438 72.20 3,471,017 156,000 13,600 +9.55 317,864
21/11/15 -17,920 8,981,585 71.94 3,503,870 142,400 4,900 +3.56 201,551
21/11/12 -40,380 8,999,505 72.08 3,485,950 137,500 7,500 +5.77 368,186
21/11/11 -144,014 9,039,885 72.40 3,445,570 130,000 15,900 -10.90 545,161
21/11/10 -68,143 9,183,899 73.56 3,301,556 145,900 36,300 -19.92 595,489
21/11/09 -1,128 9,252,042 74.10 3,233,413 182,200 800 +0.44 26,990
21/11/08 18,141 9,253,170 74.11 3,232,285 181,400 400 +0.22 38,868
21/11/05 3,831 9,235,029 73.97 3,250,426 181,000 2,500 -1.36 24,617
21/11/04 3,054 9,231,198 73.94 3,254,257 183,500 800 +0.44 27,890
21/11/03 6,088 9,228,144 73.91 3,257,311 182,700 2,900 -1.56 21,987
21/11/02 -9,186 9,222,056 73.86 3,263,399 185,600 1,600 -0.85 23,895
21/11/01 9,787 9,231,242 73.94 3,254,213 187,200 6,400 +3.54 43,428
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기