전체메뉴 NEW

휴젤 145020 코스닥

2021/10/19 장종료 20분지연 새로고침

180,400 0 0.00%

전일종가
180,400
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
22,524억
당일최저
0
당일최고
0
현위치
52주 최저
155,000
52주 최고
279,500
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/19 -53,434 9,237,599 73.99 3,247,856 180,400 800 -0.44 99,634
21/10/18 -60,709 9,291,033 74.41 3,194,422 181,200 8,200 +4.74 138,657
21/10/15 -23,119 9,351,742 74.90 3,133,713 173,000 1,700 +0.99 64,152
21/10/14 -47,030 9,374,861 75.09 3,110,594 171,300 1,400 +0.82 43,727
21/10/13 -3,803 9,421,891 75.46 3,063,564 169,900 7,100 +4.36 79,767
21/10/12 -27,212 9,425,694 75.49 3,059,761 162,800 7,500 -4.40 62,254
21/10/08 -2,854 9,452,906 75.71 3,032,549 170,300 2,500 +1.49 42,009
21/10/07 -13,123 9,455,760 75.73 3,029,695 167,800 1,400 +0.84 53,305
21/10/06 -5,417 9,468,883 75.84 3,016,572 166,400 1,200 -0.72 51,259
21/10/05 -31,946 9,474,300 75.88 3,011,155 167,600 7,400 -4.23 76,366
21/10/01 6,344 9,506,246 76.14 2,979,209 175,000 2,100 +1.21 76,087
21/09/30 -1,399 9,499,902 76.09 2,985,553 172,900 2,100 -1.20 65,833
21/09/29 -2,068 9,501,301 76.10 2,984,154 175,000 1,600 -0.91 92,621
21/09/28 -15,220 9,503,369 76.12 2,982,086 176,600 9,100 -4.90 59,582
21/09/27 16,862 9,518,589 76.24 2,966,866 185,700 700 +0.38 46,338
21/09/24 -2,788 9,501,727 76.10 2,983,728 185,000 1,600 -0.86 33,009
21/09/23 775 9,504,515 76.12 2,980,940 186,600 1,600 +0.86 43,365
21/09/17 -4,212 9,503,740 76.12 2,981,715 185,000 1,900 -1.02 39,897
21/09/16 -10,337 9,507,952 76.15 2,977,503 186,900 800 -0.43 46,391
21/09/15 -5,947 9,518,289 76.24 2,967,166 187,700 3,300 +1.79 44,474
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기