휴젤 145020 코스닥

2017/06/23 장종료 20분지연 새로고침

526,200 15,900 +3.12%

전일종가
510,300
시가
517,200
고가
528,000
저가
512,300
거래량(천주)
37,914
시가총액
17,281억
당일최저
512,300
당일최고
528,000
현위치
52주 최저
258,100
52주 최고
529,900
현위치

컨센서스/투자의견

투자의견평균
3.00

증시속보

거래원 정보

15:30:20
매도상위 매수상위
  • 대우증권7,127
  • 키움증권4,731
  • 메릴린치3,419
  • 하나대투2,881
  • 신한금융2,361
  • 대우증권6,621
  • 모건스탠5,637
  • 키움증권3,430
  • 씨티그룹2,654
  • 삼성증권2,121

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/06/23 0 1,060,104 32.28 2,223,954 526,200 15,900 +3.12 37,961
17/06/22 6,041 1,060,104 32.28 2,223,954 510,300 24,300 +5.00 35,474
17/06/21 -217 1,054,063 32.10 2,229,995 486,000 9,000 -1.82 23,968
17/06/20 245 1,054,280 32.10 2,229,778 495,000 12,000 -2.37 28,295
17/06/19 4,705 1,054,035 32.10 2,230,023 507,000 6,000 +1.20 38,267
17/06/16 9,210 1,049,330 31.95 2,234,728 501,000 12,000 -2.34 51,120
17/06/15 -3,234 1,040,120 31.67 2,243,938 513,000 14,500 -2.75 53,465
17/06/14 11,670 1,043,354 31.77 2,240,704 527,500 26,900 +5.37 59,731
17/06/13 4,070 1,031,684 31.41 2,252,374 500,600 5,500 +1.11 16,134
17/06/12 6,118 1,027,614 31.29 2,256,444 495,100 8,000 -1.59 22,272
17/06/09 1,801 1,021,496 31.10 2,262,562 503,100 12,400 -2.41 31,236
17/06/08 5,383 1,019,695 31.05 2,264,363 515,500 500 +0.10 32,018
17/06/07 1,402 1,014,312 30.89 2,269,746 515,000 6,500 +1.28 50,059
17/06/05 11,099 1,012,910 30.84 2,271,148 508,500 10,200 +2.05 31,858
17/06/02 8,040 1,001,811 30.51 2,282,247 498,300 9,700 +1.99 35,108
17/06/01 14,227 993,771 30.26 2,290,287 488,600 21,100 +4.51 63,050
17/05/31 3,293 979,544 29.83 2,304,514 467,500 25,000 +5.65 37,185
17/05/30 5,520 976,251 29.73 2,307,807 442,500 3,300 +0.75 32,761
17/05/29 8,417 970,731 29.56 2,313,327 439,200 12,700 -2.81 47,274
17/05/26 8,080 962,314 29.30 2,321,744 451,900 12,600 -2.71 60,187
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로