뉴파워프라즈마 144960 코스닥

2020/04/06 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/03 -76,214 3,092,604 7.50 38,159,081 2,985 55 +1.88 805,863
20/04/02 -74,516 3,168,818 7.68 38,082,867 2,930 80 +2.81 387,354
20/04/01 -27,510 3,243,334 7.86 38,008,351 2,850 90 +3.26 886,695
20/03/31 41,066 3,270,844 7.93 37,980,841 2,760 120 +4.55 652,500
20/03/30 24,648 3,229,778 7.83 38,021,907 2,640 35 +1.34 432,268
20/03/27 -50,251 3,205,130 7.77 38,046,555 2,605 25 -0.95 808,531
20/03/26 -154,489 3,255,381 7.89 37,996,304 2,630 50 +1.94 818,407
20/03/25 -146,113 3,409,870 8.27 37,841,815 2,580 165 +6.83 877,126
20/03/24 -105,640 3,555,983 8.62 37,695,702 2,415 170 +7.57 669,332
20/03/23 56,655 3,661,623 8.88 37,590,062 2,245 120 -5.07 480,077
20/03/20 52,711 3,604,968 8.74 37,646,717 2,365 165 +7.50 859,697
20/03/19 -20,526 3,552,257 8.61 37,699,428 2,200 635 -22.40 2,027,759
20/03/18 -135,092 3,572,783 8.66 37,678,902 2,835 355 -11.13 551,687
20/03/17 -12,281 3,707,875 8.99 37,543,810 3,190 10 +0.31 503,821
20/03/16 43,391 3,720,156 9.02 37,531,529 3,180 90 -2.75 510,341
20/03/13 39,442 3,676,765 8.91 37,574,920 3,270 400 -10.90 1,139,183
20/03/12 4,540 3,637,323 8.82 37,614,362 3,670 240 -6.14 470,954
20/03/11 -25,052 3,632,783 8.81 37,618,902 3,910 155 -3.81 324,072
20/03/10 22,723 3,657,835 8.87 37,593,850 4,065 195 +5.04 310,419
20/03/09 -26,347 3,635,112 8.81 37,616,573 3,870 300 -7.19 503,659
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기