뉴파워프라즈마 144960 코스닥

2020/01/17 장종료 20분지연 새로고침

거래원 정보

15:33:01
매도상위 매수상위
  • 키움증권158,920
  • 대우증권61,910
  • 한국투자50,543
  • 삼성증권50,014
  • NH투자24,435
  • 키움증권134,633
  • 이트레이드51,756
  • 대우증권46,970
  • 삼성증권44,493
  • 한국투자39,850

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/17 0 4,421,920 10.72 36,829,765 4,705 5 +0.11 496,156
20/01/15 -6,474 4,421,920 10.72 36,829,765 4,580 95 +2.12 1,037,151
20/01/14 46,015 4,428,394 10.74 36,823,291 4,485 110 +2.51 620,233
20/01/13 -23,048 4,382,379 10.62 36,869,306 4,375 15 -0.34 449,147
20/01/10 -48,635 4,405,427 10.68 36,846,258 4,390 70 -1.57 501,816
20/01/09 23,628 4,454,062 10.80 36,797,623 4,460 155 +3.60 611,314
20/01/08 -19,164 4,430,434 10.74 36,821,251 4,305 255 -5.59 1,133,735
20/01/07 -252,793 4,449,598 10.79 36,802,087 4,560 105 -2.25 915,594
20/01/06 -185,463 4,702,391 11.40 36,549,294 4,665 70 -1.48 1,315,637
20/01/03 460,994 4,887,854 11.85 36,363,831 4,735 325 +7.37 3,695,979
20/01/02 -24,211 4,426,860 10.73 36,824,825 4,410 175 +4.13 1,095,721
19/12/30 -13,241 4,451,071 10.79 36,800,614 4,235 35 +0.83 554,153
19/12/27 10,922 4,464,312 10.82 36,787,373 4,200 75 -1.75 1,512,502
19/12/26 104,260 4,453,390 10.80 36,798,295 4,275 25 -0.58 1,124,284
19/12/24 -178,290 4,349,130 10.54 36,902,555 4,300 330 -7.13 5,426,768
19/12/23 -17,196 4,527,420 10.98 36,724,265 4,630 180 +4.04 1,554,050
19/12/20 -19,771 4,544,616 11.02 36,707,069 4,450 25 +0.56 953,497
19/12/18 57,431 4,564,387 11.06 36,687,298 4,490 170 +3.94 3,015,534
19/12/17 -35,608 4,506,956 10.93 36,744,729 4,320 130 -2.92 2,655,507
19/12/16 -58,638 4,542,564 11.01 36,709,121 4,450 90 +2.06 1,991,962
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기