거래원 정보

15:30:48
매도상위 매수상위
  • 대우증권45,657
  • 키움증권19,021
  • NH투자14,148
  • 삼성증권11,985
  • 한국투자10,954
  • 키움증권18,941
  • 삼성증권17,328
  • 한국투자17,028
  • 대우증권14,890
  • NH투자14,449

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/08/17 0 456,679 1.01 44,543,321 3,125 10 -0.32 148,843
18/08/16 6,032 456,679 1.01 44,543,321 3,135 30 +0.97 192,356
18/08/14 13,565 450,647 1.00 44,549,353 3,105 35 +1.14 110,073
18/08/13 -14,081 437,082 0.97 44,562,918 3,070 100 -3.15 358,278
18/08/10 -7,858 451,163 1.00 44,548,837 3,170 10 -0.31 199,006
18/08/09 22,645 459,021 1.02 44,540,979 3,180 60 +1.92 336,742
18/08/08 -7,118 436,376 0.97 44,563,624 3,120 35 -1.11 202,223
18/08/07 -1,933 443,494 0.99 44,556,506 3,155 0 0.00 133,470
18/08/06 -6,760 445,427 0.99 44,554,573 3,155 110 -3.37 234,719
18/08/03 -3,847 452,187 1.00 44,547,813 3,265 0 0.00 108,381
18/08/02 12,975 456,034 1.01 44,543,966 3,265 50 +1.56 292,860
18/08/01 -13,883 443,059 0.98 44,556,941 3,215 5 +0.16 219,580
18/07/31 32,002 456,942 1.02 44,543,058 3,210 65 +2.07 138,891
18/07/30 -23,418 424,940 0.94 44,575,060 3,145 50 -1.56 118,975
18/07/27 -21,927 448,358 1.00 44,551,642 3,195 55 +1.75 195,104
18/07/26 17,923 470,285 1.05 44,529,715 3,140 80 +2.61 169,696
18/07/24 6,789 452,362 1.01 44,547,638 3,105 5 +0.16 351,058
18/07/23 4,388 445,573 0.99 44,554,427 3,100 280 -8.28 553,392
18/07/20 -10,006 441,185 0.98 44,558,815 3,380 15 +0.45 266,662
18/07/19 29,023 451,191 1.00 44,548,809 3,365 0 0.00 365,835
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기