4,090 20 +0.49%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/02/24 | 0 | 0 | 0.00 | 20,600,000 | 4,090 | ▲20 | +0.49 | 1,045,293 |
| 20/02/21 | 0 | 0 | 0.00 | 20,600,000 | 4,070 | ▲30 | +0.74 | 631,043 |
| 20/02/20 | 0 | 0 | 0.00 | 21,300,000 | 4,040 | ▲15 | +0.37 | 980,154 |
| 20/02/19 | 0 | 0 | 0.00 | 21,400,000 | 4,025 | ▲90 | +2.29 | 904,510 |
| 20/02/18 | 0 | 0 | 0.00 | 21,400,000 | 3,935 | ▲5 | +0.13 | 266,775 |
| 20/02/17 | 0 | 0 | 0.00 | 21,500,000 | 3,930 | ▲50 | +1.29 | 345,133 |
| 20/02/14 | 0 | 0 | 0.00 | 21,500,000 | 3,880 | ▼5 | -0.13 | 439,995 |
| 20/02/13 | 0 | 0 | 0.00 | 21,300,000 | 3,885 | ▲15 | +0.39 | 167,481 |
| 20/02/12 | 0 | 0 | 0.00 | 21,400,000 | 3,870 | ▼45 | -1.15 | 413,432 |
| 20/02/11 | 0 | 0 | 0.00 | 21,400,000 | 3,915 | ▲20 | +0.51 | 184,900 |
| 20/02/10 | 0 | 0 | 0.00 | 21,400,000 | 3,895 | ▼15 | -0.38 | 234,225 |
| 20/02/07 | 0 | 0 | 0.00 | 21,600,000 | 3,910 | ▲25 | +0.64 | 264,787 |
| 20/02/06 | 0 | 0 | 0.00 | 21,600,000 | 3,885 | ▼10 | -0.26 | 363,015 |
| 20/02/05 | 0 | 0 | 0.00 | 21,600,000 | 3,895 | ▼10 | -0.26 | 504,182 |
| 20/02/04 | 0 | 0 | 0.00 | 21,600,000 | 3,905 | ▼5 | -0.13 | 216,835 |
| 20/02/03 | 0 | 0 | 0.00 | 21,800,000 | 3,910 | ▼20 | -0.51 | 566,301 |
| 20/01/31 | 0 | 0 | 0.00 | 21,800,000 | 3,930 | ▲55 | +1.42 | 509,034 |
| 20/01/30 | 0 | 0 | 0.00 | 21,100,000 | 3,875 | ▲20 | +0.52 | 379,867 |
| 20/01/29 | 0 | 0 | 0.00 | 21,200,000 | 3,855 | ▼115 | -2.90 | 912,065 |
| 20/01/28 | 0 | 0 | 0.00 | 21,100,000 | 3,970 | ▲65 | +1.66 | 470,598 |
