녹십자랩셀 144510 코스닥

2018/08/14 장종료 20분지연 새로고침

거래원 정보

15:31:23
매도상위 매수상위
  • 메리츠6,254
  • 대우증권6,040
  • 키움증권5,518
  • IBK투자4,033
  • 메릴린치2,953
  • 신한금융5,844
  • 키움증권5,015
  • NH투자5,010
  • 삼성증권4,875
  • 대우증권3,876

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
18/08/14 0 123,081 1.17 10,430,973 43,350 50 +0.12 43,340
18/08/13 -2,362 123,081 1.17 10,430,973 43,300 2,800 -6.07 74,951
18/08/10 -12,602 125,443 1.19 10,428,611 46,100 500 -1.07 74,678
18/08/09 1,923 138,045 1.31 10,416,009 46,600 1,200 +2.64 90,064
18/08/08 -14,176 136,122 1.29 10,417,932 45,400 650 -1.41 75,687
18/08/07 16,568 150,298 1.42 10,403,756 46,050 2,300 +5.26 163,136
18/08/06 -6,077 133,730 1.27 10,420,324 43,750 950 -2.13 57,891
18/08/03 -6,925 139,807 1.32 10,414,247 44,700 1,200 +2.76 104,056
18/08/02 -15,460 146,732 1.39 10,407,322 43,500 1,000 -2.25 51,605
18/08/01 27,793 162,192 1.54 10,391,862 44,500 2,500 +5.95 122,869
18/07/31 9,085 134,399 1.27 10,419,655 42,000 450 -1.06 55,994
18/07/30 3,551 125,314 1.19 10,428,740 42,450 650 -1.51 44,125
18/07/27 -6,739 121,763 1.15 10,432,291 43,100 50 +0.12 34,249
18/07/26 13,805 128,502 1.22 10,425,552 43,050 1,250 +2.99 84,287
18/07/24 15,564 114,697 1.09 10,439,357 42,050 50 +0.12 77,483
18/07/23 -7,521 99,133 0.94 10,454,921 42,000 2,650 -5.94 76,274
18/07/20 4,511 106,654 1.01 10,447,400 44,650 0 0.00 40,724
18/07/19 -7,886 102,143 0.97 10,451,911 44,650 1,050 -2.30 62,656
18/07/18 -6,623 110,029 1.04 10,444,025 45,700 1,100 -2.35 59,486
18/07/17 -1,059 116,652 1.11 10,437,402 46,800 750 -1.58 47,871
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기