영우디에스피 143540 코스닥

2020/08/05 장종료 20분지연 새로고침

거래원 정보

15:32:10
매도상위 매수상위
  • 키움증권54,949
  • SK증권43,818
  • 유안타43,672
  • NH투자38,838
  • 현대증권33,858
  • 신한금융55,010
  • 키움증권54,039
  • SK증권51,977
  • 현대증권50,075
  • 삼성증권46,036

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/09 343,097 1,517,148 5.02 28,676,359 2,630 280 +11.91 1,746,923
20/01/08 235,694 1,174,051 3.89 29,019,456 2,350 120 -4.86 1,365,017
20/01/07 -213,678 938,357 3.11 29,255,150 2,470 55 -2.18 702,625
20/01/06 246,307 1,152,035 3.82 29,041,472 2,525 70 +2.85 1,535,204
20/01/03 44,578 905,728 3.00 29,287,779 2,455 80 -3.16 1,400,396
20/01/02 127,760 861,150 2.85 29,332,357 2,535 5 +0.20 955,201
19/12/30 -281,962 733,390 2.43 29,460,117 2,530 50 +2.02 1,782,602
19/12/27 193,257 1,015,352 3.36 29,178,155 2,480 170 +7.36 1,533,060
19/12/26 4,197 822,095 2.72 29,371,412 2,310 65 +2.90 1,372,417
19/12/24 -81,884 817,898 2.71 29,375,609 2,245 25 +1.13 843,120
19/12/23 -103,806 899,782 2.98 29,293,725 2,220 130 -5.53 1,569,145
19/12/20 -122,724 1,003,588 3.32 29,189,919 2,350 225 +10.59 3,877,062
19/12/18 -245,814 1,126,312 3.73 29,067,195 2,200 20 +0.92 3,047,652
19/12/17 182,733 1,372,126 4.54 28,821,381 2,180 190 +9.55 3,656,692
19/12/16 45,100 1,189,393 3.94 29,004,114 1,990 5 +0.25 1,981,956
19/12/13 466,994 1,144,293 3.79 29,049,214 1,985 160 +8.77 3,026,817
19/12/12 65,651 677,299 2.24 29,516,208 1,825 15 +0.83 1,023,644
19/12/11 17,633 611,648 2.03 29,581,859 1,810 50 +2.84 456,386
19/12/10 -72,994 594,015 1.97 29,599,492 1,760 35 -1.95 344,528
19/12/09 -72,476 667,009 2.21 29,526,498 1,795 20 -1.10 666,602
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기