영우디에스피 143540 코스닥

2020/04/01 09:03:02 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/27 22,658 379,534 1.26 29,813,973 1,355 20 +1.50 241,731
19/08/26 -20,735 356,876 1.18 29,836,631 1,335 85 -5.99 348,074
19/08/23 -18,631 377,611 1.25 29,815,896 1,420 25 -1.73 404,246
19/08/22 -101,834 396,242 1.31 29,797,265 1,445 65 -4.30 463,544
19/08/21 21,170 498,076 1.65 29,695,431 1,510 55 +3.78 882,343
19/08/20 105,266 476,906 1.58 29,716,601 1,455 60 +4.30 420,638
19/08/19 22,444 371,640 1.23 29,821,867 1,395 0 0.00 146,853
19/08/16 3,304 349,196 1.16 29,844,311 1,395 20 -1.41 227,008
19/08/14 -23,059 345,892 1.15 29,847,615 1,415 10 -0.70 279,737
19/08/13 -6,963 368,951 1.22 29,824,556 1,425 15 +1.06 300,891
19/08/12 12,842 375,914 1.25 29,817,593 1,410 45 +3.30 422,339
19/08/09 -15,171 363,072 1.20 29,830,435 1,365 0 0.00 238,213
19/08/08 -5,284 378,243 1.25 29,815,264 1,365 90 +7.06 326,255
19/08/07 100,580 383,527 1.27 29,809,980 1,275 50 +4.08 496,416
19/08/06 145,961 282,947 0.94 29,910,560 1,225 130 -9.59 1,251,590
19/08/05 -7,401 136,986 0.45 30,056,521 1,355 135 -9.06 947,245
19/08/02 12,884 144,387 0.48 30,049,120 1,490 10 -0.67 683,512
19/08/01 -23,407 131,503 0.44 30,062,004 1,500 80 -5.06 887,947
19/07/31 -15,499 154,910 0.51 30,038,597 1,580 35 +2.27 1,121,417
19/07/29 41,215 170,409 0.56 30,023,098 1,490 20 +1.36 1,399,353
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기