영우디에스피 143540 코스닥

2020/04/01 09:02:01 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/27 -11,915 454,412 1.50 29,739,095 1,690 100 +6.29 2,315,795
19/09/26 -24,184 466,327 1.54 29,727,180 1,590 20 +1.27 947,270
19/09/25 -64,754 490,511 1.62 29,702,996 1,570 50 -3.09 1,019,557
19/09/24 61,890 555,265 1.84 29,638,242 1,620 60 +3.85 1,952,195
19/09/23 -52,667 493,375 1.63 29,700,132 1,560 30 -1.89 534,912
19/09/20 30,948 546,042 1.81 29,647,465 1,590 65 +4.26 906,836
19/09/19 -75,425 515,094 1.71 29,678,413 1,525 40 -2.56 657,048
19/09/18 22,970 590,519 1.96 29,602,988 1,565 75 +5.03 842,891
19/09/17 42,745 567,549 1.88 29,625,958 1,490 60 -3.87 986,921
19/09/11 21,665 524,804 1.74 29,668,703 1,585 35 +2.26 1,180,645
19/09/10 19,475 503,139 1.67 29,690,368 1,550 135 -8.01 2,130,044
19/09/09 -109,729 483,664 1.60 29,709,843 1,685 65 +4.01 5,438,104
19/09/06 2,696 593,393 1.97 29,600,114 1,620 260 +19.12 8,046,228
19/09/05 33,346 590,697 1.96 29,602,810 1,360 50 +3.82 328,053
19/09/04 40,554 557,351 1.85 29,636,156 1,310 10 +0.77 428,023
19/09/03 -4,288 516,797 1.71 29,676,710 1,300 45 -3.35 316,037
19/09/02 64,311 521,085 1.73 29,672,422 1,345 5 +0.37 232,438
19/08/30 61,301 456,774 1.51 29,736,733 1,340 5 -0.37 400,794
19/08/29 -15,876 395,473 1.31 29,798,034 1,345 40 -2.89 212,849
19/08/28 31,815 411,349 1.36 29,782,158 1,385 30 +2.21 151,228
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기