전체메뉴 NEW

영우디에스피 143540 코스닥

2021/06/18 장종료 20분지연 새로고침

2,850 110 +4.01%

전일종가
2,740
시가
2,745
고가
2,865
저가
2,735
거래량(천주)
1,085,093
시가총액
1,232억
당일최저
2,735
당일최고
2,865
현위치
52주 최저
1,440
52주 최고
3,140
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/22 33,995 1,941,070 4.49 41,291,304 2,685 25 +0.94 1,439,257
21/01/21 4,833 1,907,075 4.41 41,325,299 2,660 90 +3.50 1,976,561
21/01/20 -50,351 1,902,242 4.40 41,330,132 2,570 5 -0.19 1,932,743
21/01/19 29,992 1,952,593 4.52 41,279,781 2,575 85 +3.41 1,533,631
21/01/18 172,326 1,922,601 4.45 41,309,773 2,490 70 +2.89 2,343,268
21/01/15 456,727 1,750,275 4.05 41,482,099 2,420 130 +5.68 5,582,827
21/01/14 -102,796 1,293,548 2.99 41,938,826 2,290 110 +5.05 955,233
21/01/13 39,050 1,396,344 3.27 41,311,837 2,180 15 +0.69 636,502
21/01/12 298,110 1,357,294 3.18 41,350,887 2,165 50 -2.26 983,233
21/01/11 42,555 1,059,184 2.48 41,648,997 2,215 80 -3.49 1,314,676
21/01/08 100,487 1,016,629 2.38 41,691,552 2,295 25 -1.08 1,017,383
21/01/07 66,489 916,142 2.15 41,792,039 2,320 15 +0.65 717,518
21/01/06 -69,835 849,653 1.99 41,858,528 2,305 35 -1.50 1,178,666
21/01/05 -21,198 919,488 2.15 41,788,693 2,340 5 -0.21 993,823
21/01/04 -81,413 940,686 2.20 41,767,495 2,345 55 +2.40 1,704,239
20/12/30 -92,106 1,022,099 2.39 41,686,082 2,290 80 +3.62 2,730,340
20/12/29 178,957 1,114,205 2.61 41,593,976 2,210 130 +6.25 2,877,377
20/12/28 -8,036 935,248 2.30 39,716,483 2,080 0 0.00 1,607,094
20/12/24 28,558 943,284 2.32 39,708,447 2,080 140 +7.22 3,711,554
20/12/23 111,699 914,726 2.25 39,719,911 1,940 75 +4.02 2,042,499
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기