영우디에스피 143540 코스닥

2020/07/02 장종료 20분지연 새로고침

거래원 정보

15:33:06
매도상위 매수상위
  • 유진투자24,500
  • 대신증권19,838
  • 신한금융15,427
  • 키움증권15,379
  • NH투자15,169
  • 키움증권45,857
  • 교보증권38,160
  • NH투자29,269
  • 대우증권18,049
  • 리딩투자11,698

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/04 28,999 821,696 2.72 29,371,811 2,390 35 +1.49 706,348
20/02/03 152,936 792,697 2.63 29,400,810 2,355 60 +2.61 919,038
20/01/31 -54,686 639,761 2.12 29,553,746 2,295 105 -4.38 1,345,808
20/01/30 -122,295 694,447 2.30 29,499,060 2,400 85 -3.42 1,226,817
20/01/29 -106,298 816,742 2.71 29,376,765 2,485 110 +4.63 1,469,896
20/01/28 105,918 923,040 3.06 29,270,467 2,375 80 -3.26 1,631,072
20/01/23 -287,412 817,122 2.71 29,376,385 2,455 50 -2.00 1,251,037
20/01/22 62,905 1,104,534 3.66 29,088,973 2,505 150 +6.37 1,050,047
20/01/21 -16,068 1,041,629 3.45 29,151,878 2,355 65 +2.84 965,865
20/01/20 201,770 1,057,697 3.50 29,135,810 2,290 140 -5.76 1,580,308
20/01/17 -58,191 855,927 2.83 29,337,580 2,430 75 -2.99 730,397
20/01/15 6,773 914,118 3.03 29,279,389 2,485 25 -1.00 945,484
20/01/14 -80,538 907,345 3.01 29,286,162 2,510 35 -1.38 921,255
20/01/13 -342,105 987,883 3.27 29,205,624 2,545 100 -3.78 1,266,786
20/01/10 -187,160 1,329,988 4.40 28,863,519 2,645 15 +0.57 1,611,079
20/01/09 343,097 1,517,148 5.02 28,676,359 2,630 280 +11.91 1,746,923
20/01/08 235,694 1,174,051 3.89 29,019,456 2,350 120 -4.86 1,365,017
20/01/07 -213,678 938,357 3.11 29,255,150 2,470 55 -2.18 702,625
20/01/06 246,307 1,152,035 3.82 29,041,472 2,525 70 +2.85 1,535,204
20/01/03 44,578 905,728 3.00 29,287,779 2,455 80 -3.16 1,400,396
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기