전체메뉴 NEW

영우디에스피 143540 코스닥

2021/08/02 11:45:14 20분지연 새로고침

2,685 0 0.00%

전일종가
2,685
시가
2,670
고가
2,705
저가
2,670
거래량(천주)
73,844
시가총액
1,198억
당일최저
2,670
당일최고
2,705
현위치
52주 최저
1,440
52주 최고
3,140
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/07 -38,822 1,348,598 3.12 41,883,776 2,215 40 -1.77 289,904
21/04/06 -104,318 1,387,420 3.21 41,844,954 2,255 50 +2.27 667,693
21/04/05 94,748 1,491,738 3.45 41,740,636 2,205 50 +2.32 335,198
21/04/02 -3,302 1,396,990 3.23 41,835,384 2,155 20 -0.92 187,006
21/04/01 -8,418 1,400,292 3.24 41,832,082 2,175 55 -2.47 189,753
21/03/31 -50,618 1,408,710 3.26 41,823,664 2,230 5 +0.22 250,689
21/03/30 10,284 1,459,328 3.38 41,773,046 2,225 0 0.00 167,867
21/03/29 -260,922 1,449,044 3.35 41,783,330 2,225 10 -0.45 628,225
21/03/26 -11,837 1,709,966 3.96 41,522,408 2,235 30 -1.32 277,523
21/03/25 -252,624 1,721,803 3.98 41,510,571 2,265 35 +1.57 484,264
21/03/24 -7,333 1,974,427 4.57 41,257,947 2,230 20 -0.89 141,696
21/03/23 -106,986 1,981,760 4.58 41,250,614 2,250 70 -3.02 241,404
21/03/22 -23,861 2,088,746 4.83 41,143,628 2,320 55 +2.43 505,110
21/03/19 -11,894 2,112,607 4.89 41,119,767 2,265 30 +1.34 233,578
21/03/18 30,333 2,124,501 4.91 41,107,873 2,235 60 -2.61 331,955
21/03/17 8,343 2,094,168 4.84 41,138,206 2,295 45 +2.00 384,839
21/03/16 9,225 2,085,825 4.82 41,146,549 2,250 20 -0.88 252,017
21/03/15 -59,463 2,076,600 4.80 41,155,774 2,270 30 -1.30 198,698
21/03/12 -14,125 2,136,063 4.94 41,096,311 2,300 85 +3.84 485,141
21/03/11 -636 2,150,188 4.97 41,082,186 2,215 20 +0.91 195,586
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기