전체메뉴 NEW

영우디에스피 143540 코스닥

2021/06/17 14:13:14 20분지연 새로고침

2,740 5 -0.18%

전일종가
2,745
시가
2,740
고가
2,745
저가
2,700
거래량(천주)
196,912
시가총액
1,185억
당일최저
2,700
당일최고
2,745
현위치
52주 최저
1,440
52주 최고
3,140
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/22 -23,861 2,088,746 4.83 41,143,628 2,320 55 +2.43 505,110
21/03/19 -11,894 2,112,607 4.89 41,119,767 2,265 30 +1.34 233,578
21/03/18 30,333 2,124,501 4.91 41,107,873 2,235 60 -2.61 331,955
21/03/17 8,343 2,094,168 4.84 41,138,206 2,295 45 +2.00 384,839
21/03/16 9,225 2,085,825 4.82 41,146,549 2,250 20 -0.88 252,017
21/03/15 -59,463 2,076,600 4.80 41,155,774 2,270 30 -1.30 198,698
21/03/12 -14,125 2,136,063 4.94 41,096,311 2,300 85 +3.84 485,141
21/03/11 -636 2,150,188 4.97 41,082,186 2,215 20 +0.91 195,586
21/03/10 -104,020 2,150,824 4.98 41,081,550 2,195 25 -1.13 253,987
21/03/09 -73,630 2,254,844 5.22 40,977,530 2,220 10 -0.45 368,185
21/03/08 -165,786 2,328,474 5.39 40,903,900 2,230 25 +1.13 478,021
21/03/05 118,703 2,494,260 5.77 40,738,114 2,205 25 +1.15 652,399
21/03/04 22,723 2,375,557 5.49 40,856,817 2,180 120 -5.22 602,825
21/03/03 9,857 2,352,834 5.44 40,879,540 2,300 60 -2.54 325,167
21/03/02 -66,634 2,342,977 5.42 40,889,397 2,360 50 +2.16 262,209
21/02/26 -44,201 2,409,611 5.57 40,822,763 2,310 85 -3.55 641,391
21/02/25 62,950 2,453,812 5.68 40,778,562 2,395 25 +1.05 350,034
21/02/24 18,862 2,390,862 5.53 40,841,512 2,370 185 -7.24 1,018,699
21/02/23 -14,044 2,372,000 5.49 40,860,374 2,555 105 -3.95 527,871
21/02/22 -44,988 2,386,044 5.52 40,846,330 2,660 55 -2.03 364,096
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기