영우디에스피 143540 코스닥

2020/07/14 장종료 20분지연 새로고침

거래원 정보

15:31:33
매도상위 매수상위
  • 대우증권106,138
  • NH투자43,084
  • 키움증권32,646
  • 메리츠20,000
  • 삼성증권17,638
  • 키움증권60,132
  • 대우증권41,764
  • 현대증권32,526
  • NH투자31,969
  • 메릴린치18,134

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/15 43,677 1,137,160 3.77 29,056,347 1,670 15 -0.89 339,243
20/05/14 -15,754 1,093,483 3.62 29,100,024 1,685 45 -2.60 432,014
20/05/13 52,899 1,109,237 3.67 29,084,270 1,730 5 -0.29 315,547
20/05/12 10,472 1,056,338 3.50 29,137,169 1,735 40 -2.25 439,444
20/05/11 -41,688 1,045,866 3.46 29,147,641 1,775 20 -1.11 718,904
20/05/08 213 1,087,554 3.60 29,105,953 1,795 5 +0.28 564,173
20/05/07 61,731 1,087,341 3.60 29,106,166 1,790 10 -0.56 562,353
20/05/06 -55,343 1,025,610 3.40 29,167,897 1,800 0 0.00 563,832
20/05/04 -71,556 1,080,953 3.58 29,112,554 1,800 105 +6.19 891,330
20/04/29 81,003 1,152,509 3.82 29,040,998 1,695 85 +5.28 873,479
20/04/28 -63,822 1,071,506 3.55 29,122,001 1,610 0 0.00 361,321
20/04/27 32,668 1,135,328 3.76 29,058,179 1,610 75 +4.89 509,818
20/04/24 -60,411 1,102,660 3.65 29,090,847 1,535 65 -4.06 241,184
20/04/23 -44,387 1,163,071 3.85 29,030,436 1,600 10 +0.63 254,854
20/04/22 -3,778 1,207,458 4.00 28,986,049 1,590 0 0.00 512,363
20/04/21 -75,414 1,211,236 4.01 28,982,271 1,590 80 -4.79 876,927
20/04/20 -12,025 1,286,650 4.26 28,906,857 1,670 185 +12.46 1,376,842
20/04/17 69,367 1,298,675 4.30 28,894,832 1,485 75 +5.32 626,984
20/04/16 28,251 1,229,308 4.07 28,964,199 1,410 30 +2.17 268,508
20/04/14 100,248 1,201,057 3.98 28,992,450 1,380 45 +3.37 431,740
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기