영우디에스피 143540 코스닥

2020/09/21 12:14:01 20분지연 새로고침

거래원 정보

12:10:17
매도상위 매수상위
  • 현대증권21,542
  • 키움증권16,539
  • 대우증권16,438
  • 유안타11,306
  • 하이투자9,106
  • NH투자25,349
  • 하이투자20,000
  • 대신증권13,211
  • 신한금융10,386
  • 한국투자5,076

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/02/19 26,722 433,481 3.55 11,760,985 1,050 5 -0.47 247,682
19/02/15 35,612 406,759 3.34 11,787,707 1,040 15 +1.46 265,332
19/02/14 16,429 371,147 3.04 11,823,319 1,025 40 -3.76 221,729
19/02/13 88,036 354,718 2.91 11,839,748 1,065 5 +0.47 271,451
19/02/12 27,332 266,682 2.19 11,927,784 1,060 70 -6.19 528,467
19/02/11 -59,154 239,350 1.96 11,955,116 1,130 45 -3.83 204,568
19/02/08 29,044 298,504 2.45 11,895,962 1,175 5 +0.43 120,614
19/02/07 -4,195 269,460 2.21 11,925,006 1,170 5 -0.43 120,230
19/02/01 -16,088 273,655 2.24 11,920,811 1,175 5 +0.43 314,504
19/01/31 -81,979 289,743 2.38 11,904,723 1,170 30 +2.63 218,819
19/01/30 -21,664 371,722 3.05 11,822,744 1,140 55 -4.60 297,512
19/01/29 -9,396 393,386 3.23 11,801,080 1,195 70 -5.53 194,660
19/01/28 29,675 402,782 3.30 11,791,684 1,265 15 -1.17 269,308
19/01/25 18,980 373,107 3.06 11,821,359 1,280 25 +1.99 242,834
19/01/24 -11,314 354,127 2.90 11,840,339 1,255 25 -1.95 1,110,172
19/01/23 -24,755 365,441 3.00 11,829,025 1,280 30 +2.40 771,495
19/01/22 -63,243 390,196 3.20 11,804,270 1,250 90 +7.76 1,778,810
19/01/21 -1,339 453,439 3.72 11,741,027 1,160 110 -8.66 705,391
19/01/17 -27,201 454,778 3.73 11,739,688 1,270 293 +29.99 1,346,769
19/01/16 -374 481,979 3.95 11,712,487 977 15 -1.51 94,246
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기