전체메뉴 NEW

영우디에스피 143540 코스닥

2021/06/17 14:05:14 20분지연 새로고침

2,735 10 -0.36%

전일종가
2,745
시가
2,740
고가
2,745
저가
2,700
거래량(천주)
196,811
시가총액
1,182억
당일최저
2,700
당일최고
2,745
현위치
52주 최저
1,440
52주 최고
3,140
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/18 -44,300 862,987 2.00 42,369,387 2,790 15 +0.54 459,633
21/05/17 -171,677 907,287 2.10 42,325,087 2,775 55 -1.94 1,362,134
21/05/14 27,510 1,078,964 2.50 42,153,410 2,830 230 +8.85 1,688,848
21/05/13 92,074 1,051,454 2.43 42,180,920 2,600 85 -3.17 552,888
21/05/12 1,049 959,380 2.22 42,272,994 2,685 50 -1.83 557,096
21/05/11 -94,396 958,331 2.22 42,274,043 2,735 120 -4.20 597,889
21/05/10 -110,606 1,052,727 2.44 42,179,647 2,855 40 +1.42 1,199,955
21/05/07 -37,919 1,163,333 2.69 42,069,041 2,815 55 +1.99 600,042
21/05/06 -77,925 1,201,252 2.78 42,031,122 2,760 20 -0.72 410,507
21/05/04 99,509 1,279,177 2.96 41,953,197 2,780 10 +0.36 664,580
21/05/03 -14,311 1,179,668 2.73 42,052,706 2,770 95 -3.32 833,062
21/04/30 -170,941 1,193,979 2.76 42,038,395 2,865 0 0.00 847,356
21/04/29 40,778 1,364,920 3.16 41,867,454 2,865 5 -0.17 1,260,384
21/04/28 -120,192 1,324,142 3.06 41,908,232 2,870 85 -2.88 1,513,816
21/04/27 -223,204 1,444,334 3.34 41,788,040 2,955 125 -4.06 2,401,153
21/04/26 109,225 1,667,538 3.86 41,564,836 3,080 80 +2.67 4,207,436
21/04/23 433,629 1,558,313 3.60 41,674,061 3,000 350 +13.21 9,124,307
21/04/22 -3,037 1,124,684 2.60 42,107,690 2,650 55 +2.12 792,730
21/04/21 -19,526 1,127,721 2.61 42,104,653 2,595 5 -0.19 712,230
21/04/20 -67,147 1,147,247 2.65 42,085,127 2,600 60 +2.36 862,332
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기