전체메뉴 NEW

영우디에스피 143540 코스닥

2021/05/14 10:31:15 20분지연 새로고침

2,635 35 +1.35%

전일종가
2,600
시가
2,610
고가
2,645
저가
2,580
거래량(천주)
118,335
시가총액
1,139억
당일최저
2,580
당일최고
2,645
현위치
52주 최저
1,440
52주 최고
3,140
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/11/15 -22,135 622,831 2.06 29,570,676 1,725 5 +0.29 1,065,307
19/11/13 53,948 644,966 2.14 29,548,541 1,640 10 -0.61 464,536
19/11/12 41,267 591,018 1.96 29,602,489 1,650 10 +0.61 636,239
19/11/11 -50,361 549,751 1.82 29,643,756 1,640 10 +0.61 427,139
19/11/08 78,355 600,112 1.99 29,593,395 1,630 65 +4.15 589,354
19/11/07 -11,344 521,757 1.73 29,671,750 1,565 5 -0.32 147,905
19/11/06 7,379 533,101 1.77 29,660,406 1,570 0 0.00 412,971
19/11/05 -7,616 525,722 1.74 29,667,785 1,570 25 +1.62 208,681
19/11/04 24,158 533,338 1.77 29,660,169 1,545 10 +0.65 260,889
19/11/01 9,315 509,180 1.69 29,684,327 1,535 15 -0.97 320,535
19/10/31 7,090 499,865 1.66 29,693,642 1,550 25 +1.64 234,246
19/10/30 -42,482 492,775 1.63 29,700,732 1,525 35 -2.24 251,640
19/10/29 69,498 535,257 1.77 29,658,250 1,560 0 0.00 253,432
19/10/28 49,632 465,759 1.54 29,727,748 1,560 10 -0.64 390,954
19/10/25 -31,561 416,127 1.38 29,777,380 1,570 45 -2.79 379,734
19/10/24 5,536 447,688 1.48 29,745,819 1,615 35 +2.22 279,589
19/10/23 27,497 442,152 1.46 29,751,355 1,580 5 -0.32 371,933
19/10/22 1,918 414,655 1.37 29,778,852 1,585 15 -0.94 312,460
19/10/21 45,151 412,737 1.37 29,780,770 1,600 0 0.00 353,269
19/10/18 -27,902 367,586 1.22 29,825,921 1,600 45 -2.74 364,095
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기