영우디에스피 143540 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:33:02
매도상위 매수상위
  • 키움증권72,015
  • 대우증권57,489
  • NH투자57,205
  • JP모건39,386
  • 한국투자34,858
  • 현대증권72,826
  • 키움증권67,298
  • 삼성증권47,069
  • NH투자42,418
  • 대우증권32,531

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/01/31 -81,979 289,743 2.38 11,904,723 1,170 30 +2.63 218,819
19/01/30 -21,664 371,722 3.05 11,822,744 1,140 55 -4.60 297,512
19/01/29 -9,396 393,386 3.23 11,801,080 1,195 70 -5.53 194,660
19/01/28 29,675 402,782 3.30 11,791,684 1,265 15 -1.17 269,308
19/01/25 18,980 373,107 3.06 11,821,359 1,280 25 +1.99 242,834
19/01/24 -11,314 354,127 2.90 11,840,339 1,255 25 -1.95 1,110,172
19/01/23 -24,755 365,441 3.00 11,829,025 1,280 30 +2.40 771,495
19/01/22 -63,243 390,196 3.20 11,804,270 1,250 90 +7.76 1,778,810
19/01/21 -1,339 453,439 3.72 11,741,027 1,160 110 -8.66 705,391
19/01/17 -27,201 454,778 3.73 11,739,688 1,270 293 +29.99 1,346,769
19/01/16 -374 481,979 3.95 11,712,487 977 15 -1.51 94,246
19/01/15 1,193 482,353 3.96 11,712,113 992 2 +0.20 161,603
19/01/14 -51,852 481,160 3.95 11,713,306 990 60 +6.45 696,845
19/01/11 1,450 533,012 4.37 11,661,454 930 32 +3.56 154,041
19/01/10 3,313 531,562 4.36 11,662,904 898 42 +4.91 207,563
19/01/09 2,169 528,249 4.33 11,666,217 856 1 -0.12 81,389
19/01/08 -11,503 526,080 4.31 11,668,386 857 2 +0.23 40,785
19/01/07 12,155 537,583 4.41 11,656,883 855 20 +2.40 44,281
19/01/04 14,486 525,428 4.31 11,669,038 835 8 -0.95 83,152
19/01/03 -21,734 510,942 4.19 11,683,524 843 2 -0.24 308,675
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기