영우디에스피 143540 코스닥

2020/09/22 장종료 20분지연 새로고침

거래원 정보

15:32:19
매도상위 매수상위
  • NH투자47,607
  • 신한금융41,859
  • 대우증권35,528
  • 키움증권22,475
  • 한국투자13,277
  • NH투자89,963
  • 하이투자30,741
  • 한국투자27,963
  • 신한금융23,945
  • 키움증권14,334

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/22 -83,261 255,785 0.85 29,937,722 1,505 50 -3.22 851,125
19/07/19 -21,191 339,046 1.12 29,854,461 1,555 45 -2.81 7,705,468
19/07/18 -43,493 360,237 1.19 29,833,270 1,600 70 +4.58 1,898,479
19/07/17 23,028 403,730 1.34 29,789,777 1,530 5 -0.33 1,158,958
19/07/16 -54,700 380,702 1.26 29,812,805 1,535 30 +1.99 2,359,117
19/07/15 -130,783 435,402 1.44 29,758,105 1,505 65 +4.51 3,795,936
19/07/12 -236,279 566,185 1.88 29,627,322 1,440 40 -2.70 1,111,563
19/07/11 142,532 802,464 2.66 29,391,043 1,480 125 +9.23 3,434,418
19/07/10 50,492 659,932 2.19 29,533,575 1,355 70 +5.45 503,566
19/07/09 21,110 609,440 2.02 29,584,067 1,285 40 -3.02 603,754
19/07/08 -111,271 588,330 1.95 29,605,177 1,325 55 -3.99 869,621
19/07/05 26,834 699,601 2.32 29,493,906 1,380 5 +0.36 374,082
19/07/04 -3,166 672,767 2.23 29,520,740 1,375 10 -0.72 671,257
19/07/03 -32,423 675,933 2.24 29,517,574 1,385 5 +0.36 473,204
19/07/02 -16,884 708,356 2.35 29,485,151 1,380 0 0.00 492,131
19/07/01 -22,890 725,240 2.40 29,468,267 1,380 55 +4.15 827,513
19/06/28 -12,608 748,130 2.48 29,445,377 1,325 75 +6.00 930,207
19/06/27 -32,095 760,738 2.52 29,432,769 1,250 25 -1.96 594,866
19/06/26 35,164 792,833 2.63 29,400,674 1,275 75 -5.56 1,330,001
19/06/25 -116,650 757,669 2.51 29,435,838 1,350 30 -2.17 7,749,673
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기