전체메뉴

영우디에스피 143540 코스닥

2021/03/04 장종료 20분지연 새로고침

2,180 120 -5.22%

전일종가
2,300
시가
2,285
고가
2,285
저가
2,145
거래량(천주)
602,310
시가총액
942억
당일최저
2,145
당일최고
2,285
현위치
52주 최저
890
52주 최고
2,810
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/07 3,585 747,494 2.48 29,446,013 2,410 90 +3.88 1,447,506
20/02/06 136,977 743,909 2.46 29,449,598 2,320 25 +1.09 711,891
20/02/05 -214,764 606,932 2.01 29,586,575 2,295 95 -3.97 1,296,624
20/02/04 28,999 821,696 2.72 29,371,811 2,390 35 +1.49 706,348
20/02/03 152,936 792,697 2.63 29,400,810 2,355 60 +2.61 919,038
20/01/31 -54,686 639,761 2.12 29,553,746 2,295 105 -4.38 1,345,808
20/01/30 -122,295 694,447 2.30 29,499,060 2,400 85 -3.42 1,226,817
20/01/29 -106,298 816,742 2.71 29,376,765 2,485 110 +4.63 1,469,896
20/01/28 105,918 923,040 3.06 29,270,467 2,375 80 -3.26 1,631,072
20/01/23 -287,412 817,122 2.71 29,376,385 2,455 50 -2.00 1,251,037
20/01/22 62,905 1,104,534 3.66 29,088,973 2,505 150 +6.37 1,050,047
20/01/21 -16,068 1,041,629 3.45 29,151,878 2,355 65 +2.84 965,865
20/01/20 201,770 1,057,697 3.50 29,135,810 2,290 140 -5.76 1,580,308
20/01/17 -58,191 855,927 2.83 29,337,580 2,430 75 -2.99 730,397
20/01/15 6,773 914,118 3.03 29,279,389 2,485 25 -1.00 945,484
20/01/14 -80,538 907,345 3.01 29,286,162 2,510 35 -1.38 921,255
20/01/13 -342,105 987,883 3.27 29,205,624 2,545 100 -3.78 1,266,786
20/01/10 -187,160 1,329,988 4.40 28,863,519 2,645 15 +0.57 1,611,079
20/01/09 343,097 1,517,148 5.02 28,676,359 2,630 280 +11.91 1,746,923
20/01/08 235,694 1,174,051 3.89 29,019,456 2,350 120 -4.86 1,365,017
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기