전체메뉴 NEW

영우디에스피 143540 코스닥

2021/05/14 10:06:13 20분지연 새로고침

2,610 10 +0.38%

전일종가
2,600
시가
2,610
고가
2,645
저가
2,580
거래량(천주)
75,640
시가총액
1,128억
당일최저
2,580
당일최고
2,645
현위치
52주 최저
1,440
52주 최고
3,140
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/20 212,792 1,366,024 4.52 28,827,483 1,770 85 +5.04 730,948
20/05/19 14,648 1,153,232 3.82 29,040,275 1,685 30 +1.81 545,270
20/05/18 1,424 1,138,584 3.77 29,054,923 1,655 15 -0.90 199,551
20/05/15 43,677 1,137,160 3.77 29,056,347 1,670 15 -0.89 339,243
20/05/14 -15,754 1,093,483 3.62 29,100,024 1,685 45 -2.60 432,014
20/05/13 52,899 1,109,237 3.67 29,084,270 1,730 5 -0.29 315,547
20/05/12 10,472 1,056,338 3.50 29,137,169 1,735 40 -2.25 439,444
20/05/11 -41,688 1,045,866 3.46 29,147,641 1,775 20 -1.11 718,904
20/05/08 213 1,087,554 3.60 29,105,953 1,795 5 +0.28 564,173
20/05/07 61,731 1,087,341 3.60 29,106,166 1,790 10 -0.56 562,353
20/05/06 -55,343 1,025,610 3.40 29,167,897 1,800 0 0.00 563,832
20/05/04 -71,556 1,080,953 3.58 29,112,554 1,800 105 +6.19 891,330
20/04/29 81,003 1,152,509 3.82 29,040,998 1,695 85 +5.28 873,479
20/04/28 -63,822 1,071,506 3.55 29,122,001 1,610 0 0.00 361,321
20/04/27 32,668 1,135,328 3.76 29,058,179 1,610 75 +4.89 509,818
20/04/24 -60,411 1,102,660 3.65 29,090,847 1,535 65 -4.06 241,184
20/04/23 -44,387 1,163,071 3.85 29,030,436 1,600 10 +0.63 254,854
20/04/22 -3,778 1,207,458 4.00 28,986,049 1,590 0 0.00 512,363
20/04/21 -75,414 1,211,236 4.01 28,982,271 1,590 80 -4.79 876,927
20/04/20 -12,025 1,286,650 4.26 28,906,857 1,670 185 +12.46 1,376,842
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기