영우디에스피 143540 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:33:02
매도상위 매수상위
  • 키움증권72,015
  • 대우증권57,489
  • NH투자57,205
  • JP모건39,386
  • 한국투자34,858
  • 현대증권72,826
  • 키움증권67,298
  • 삼성증권47,069
  • NH투자42,418
  • 대우증권32,531

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/07 100,580 383,527 1.27 29,809,980 1,275 50 +4.08 496,416
19/08/06 145,961 282,947 0.94 29,910,560 1,225 130 -9.59 1,251,590
19/08/05 -7,401 136,986 0.45 30,056,521 1,355 135 -9.06 947,245
19/08/02 12,884 144,387 0.48 30,049,120 1,490 10 -0.67 683,512
19/08/01 -23,407 131,503 0.44 30,062,004 1,500 80 -5.06 887,947
19/07/31 -15,499 154,910 0.51 30,038,597 1,580 35 +2.27 1,121,417
19/07/29 41,215 170,409 0.56 30,023,098 1,490 20 +1.36 1,399,353
19/07/26 17,906 129,194 0.43 30,064,313 1,470 5 -0.34 568,364
19/07/25 -19,533 111,288 0.37 30,082,219 1,475 20 +1.37 1,842,404
19/07/23 -124,964 130,821 0.43 30,062,686 1,465 40 -2.66 761,999
19/07/22 -83,261 255,785 0.85 29,937,722 1,505 50 -3.22 851,125
19/07/19 -21,191 339,046 1.12 29,854,461 1,555 45 -2.81 7,705,468
19/07/18 -43,493 360,237 1.19 29,833,270 1,600 70 +4.58 1,898,479
19/07/17 23,028 403,730 1.34 29,789,777 1,530 5 -0.33 1,158,958
19/07/16 -54,700 380,702 1.26 29,812,805 1,535 30 +1.99 2,359,117
19/07/15 -130,783 435,402 1.44 29,758,105 1,505 65 +4.51 3,795,936
19/07/12 -236,279 566,185 1.88 29,627,322 1,440 40 -2.70 1,111,563
19/07/11 142,532 802,464 2.66 29,391,043 1,480 125 +9.23 3,434,418
19/07/10 50,492 659,932 2.19 29,533,575 1,355 70 +5.45 503,566
19/07/09 21,110 609,440 2.02 29,584,067 1,285 40 -3.02 603,754
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기