영우디에스피 143540 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:30:39
매도상위 매수상위
  • 현대증권59,465
  • 키움증권40,167
  • 삼성증권34,482
  • 신한금융30,279
  • NH투자24,636
  • KTB투자45,157
  • 키움증권41,204
  • 현대증권26,274
  • 신한금융22,326
  • JP모건19,512

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/05 33,346 590,697 1.96 29,602,810 1,360 50 +3.82 328,053
19/09/04 40,554 557,351 1.85 29,636,156 1,310 10 +0.77 428,023
19/09/03 -4,288 516,797 1.71 29,676,710 1,300 45 -3.35 316,037
19/09/02 64,311 521,085 1.73 29,672,422 1,345 5 +0.37 232,438
19/08/30 61,301 456,774 1.51 29,736,733 1,340 5 -0.37 400,794
19/08/29 -15,876 395,473 1.31 29,798,034 1,345 40 -2.89 212,849
19/08/28 31,815 411,349 1.36 29,782,158 1,385 30 +2.21 151,228
19/08/27 22,658 379,534 1.26 29,813,973 1,355 20 +1.50 241,731
19/08/26 -20,735 356,876 1.18 29,836,631 1,335 85 -5.99 348,074
19/08/23 -18,631 377,611 1.25 29,815,896 1,420 25 -1.73 404,246
19/08/22 -101,834 396,242 1.31 29,797,265 1,445 65 -4.30 463,544
19/08/21 21,170 498,076 1.65 29,695,431 1,510 55 +3.78 882,343
19/08/20 105,266 476,906 1.58 29,716,601 1,455 60 +4.30 420,638
19/08/19 22,444 371,640 1.23 29,821,867 1,395 0 0.00 146,853
19/08/16 3,304 349,196 1.16 29,844,311 1,395 20 -1.41 227,008
19/08/14 -23,059 345,892 1.15 29,847,615 1,415 10 -0.70 279,737
19/08/13 -6,963 368,951 1.22 29,824,556 1,425 15 +1.06 300,891
19/08/12 12,842 375,914 1.25 29,817,593 1,410 45 +3.30 422,339
19/08/09 -15,171 363,072 1.20 29,830,435 1,365 0 0.00 238,213
19/08/08 -5,284 378,243 1.25 29,815,264 1,365 90 +7.06 326,255
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기