영우디에스피 143540 코스닥

2020/03/30 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/06/26 35,164 792,833 2.63 29,400,674 1,275 75 -5.56 1,330,001
19/06/25 -116,650 757,669 2.51 29,435,838 1,350 30 -2.17 7,749,673
19/06/24 79,769 874,319 2.90 29,319,188 1,380 115 +9.09 3,210,007
19/06/21 -28,032 794,550 2.63 29,398,957 1,265 15 +1.20 443,029
19/06/20 129,330 822,582 2.72 29,370,925 1,250 60 +5.04 566,246
19/06/19 54,705 693,252 2.30 29,500,255 1,190 10 +0.85 269,323
19/06/18 41,428 638,547 2.11 29,554,960 1,180 0 0.00 208,589
19/06/17 19,989 597,119 1.98 29,596,388 1,180 45 -3.67 257,709
19/06/14 -54,647 577,130 1.91 29,616,377 1,225 25 -2.00 223,436
19/06/13 22,901 631,777 2.09 29,561,730 1,250 45 +3.73 418,484
19/06/11 -11,615 608,876 2.02 29,584,631 1,205 0 0.00 366,945
19/06/10 46,806 620,491 2.06 29,573,016 1,205 65 +5.70 581,752
19/06/07 15,658 573,685 1.90 29,619,822 1,140 0 0.00 243,973
19/06/05 25,172 558,027 1.85 29,635,480 1,140 20 +1.79 120,685
19/06/04 60,009 532,855 1.76 29,660,652 1,120 30 +2.75 174,748
19/06/03 14,740 472,846 1.57 29,720,661 1,090 40 -3.54 250,946
19/05/31 29,886 458,106 1.52 29,735,401 1,130 40 +3.67 110,363
19/05/30 31,908 428,220 1.42 29,765,287 1,090 15 -1.36 121,879
19/05/29 -3,850 396,312 1.31 29,797,195 1,105 40 -3.49 180,719
19/05/28 8,697 400,162 1.33 29,793,345 1,145 0 0.00 110,293
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기