전체메뉴 NEW
한경 글로벌마켓 오픈 이벤트

영우디에스피 143540 코스닥

2021/09/17 장종료 20분지연 새로고침

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/29 178,957 1,114,205 2.61 41,593,976 2,210 130 +6.25 2,877,377
20/12/28 -8,036 935,248 2.30 39,716,483 2,080 0 0.00 1,607,094
20/12/24 28,558 943,284 2.32 39,708,447 2,080 140 +7.22 3,711,554
20/12/23 111,699 914,726 2.25 39,719,911 1,940 75 +4.02 2,042,499
20/12/22 9,582 803,027 1.98 39,831,610 1,865 95 -4.85 1,789,508
20/12/21 135,477 793,445 1.95 39,841,192 1,960 40 -2.00 1,774,685
20/12/18 -106,449 657,968 1.62 39,976,669 2,000 40 +2.04 3,242,069
20/12/17 285,804 764,417 1.88 39,870,220 1,960 130 +7.10 5,459,337
20/12/16 117,458 478,613 1.18 40,156,024 1,830 45 +2.52 1,947,194
20/12/15 -143,270 361,155 0.89 40,273,482 1,785 105 +6.25 7,812,119
20/12/14 13,250 504,425 1.24 40,130,212 1,680 5 -0.30 253,704
20/12/11 49,048 491,175 1.21 40,143,462 1,685 50 +3.06 744,955
20/12/10 31,977 442,127 1.09 40,192,510 1,635 10 -0.61 299,885
20/12/09 -7,830 410,150 1.01 40,224,487 1,645 5 -0.30 521,259
20/12/08 -5,843 417,980 1.03 40,216,657 1,650 5 -0.30 340,595
20/12/07 -21,137 423,823 1.04 40,210,814 1,655 40 -2.36 509,134
20/12/04 -12,189 444,960 1.10 40,189,677 1,695 5 -0.29 741,201
20/12/03 -39,288 457,149 1.13 40,177,488 1,700 20 +1.19 455,854
20/12/02 -91,335 496,437 1.22 40,138,200 1,680 20 -1.18 1,147,337
20/12/01 -40,129 587,772 1.45 40,046,865 1,700 40 +2.41 1,445,782
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기