영우디에스피 143540 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:30:39
매도상위 매수상위
  • 현대증권59,465
  • 키움증권40,167
  • 삼성증권34,482
  • 신한금융30,279
  • NH투자24,636
  • KTB투자45,157
  • 키움증권41,204
  • 현대증권26,274
  • 신한금융22,326
  • JP모건19,512

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/10 60,675 403,717 1.34 29,789,790 1,555 135 -7.99 1,202,673
19/10/08 51,967 343,042 1.14 29,850,465 1,690 30 +1.81 678,051
19/10/07 -33,957 291,075 0.96 29,902,432 1,660 15 -0.90 796,087
19/10/04 24,925 325,032 1.08 29,868,475 1,675 40 -2.33 1,005,259
19/10/02 -63,223 300,107 0.99 29,893,400 1,715 55 -3.11 1,368,772
19/10/01 19,548 363,330 1.20 29,830,177 1,770 40 +2.31 1,101,785
19/09/30 -110,630 343,782 1.14 29,849,725 1,730 40 +2.37 1,636,149
19/09/27 -11,915 454,412 1.50 29,739,095 1,690 100 +6.29 2,315,795
19/09/26 -24,184 466,327 1.54 29,727,180 1,590 20 +1.27 947,270
19/09/25 -64,754 490,511 1.62 29,702,996 1,570 50 -3.09 1,019,557
19/09/24 61,890 555,265 1.84 29,638,242 1,620 60 +3.85 1,952,195
19/09/23 -52,667 493,375 1.63 29,700,132 1,560 30 -1.89 534,912
19/09/20 30,948 546,042 1.81 29,647,465 1,590 65 +4.26 906,836
19/09/19 -75,425 515,094 1.71 29,678,413 1,525 40 -2.56 657,048
19/09/18 22,970 590,519 1.96 29,602,988 1,565 75 +5.03 842,891
19/09/17 42,745 567,549 1.88 29,625,958 1,490 60 -3.87 986,921
19/09/11 21,665 524,804 1.74 29,668,703 1,585 35 +2.26 1,180,645
19/09/10 19,475 503,139 1.67 29,690,368 1,550 135 -8.01 2,130,044
19/09/09 -109,729 483,664 1.60 29,709,843 1,685 65 +4.01 5,438,104
19/09/06 2,696 593,393 1.97 29,600,114 1,620 260 +19.12 8,046,228
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기