영우디에스피 143540 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:33:20
매도상위 매수상위
  • 바로증권37,176
  • 신한금융22,998
  • 키움증권22,819
  • 한국투자15,841
  • 대우증권15,765
  • 유안타52,750
  • 신한금융24,336
  • 키움증권19,139
  • 삼성증권11,682
  • 대우증권11,000

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/18 0 755,297 1.99 37,169,663 1,665 20 +1.22 177,318
20/09/17 -65,663 755,297 1.99 37,169,663 1,645 35 -2.08 178,483
20/09/16 -14,822 820,960 2.16 37,104,000 1,680 35 -2.04 259,702
20/09/15 1,780 835,782 2.20 37,089,178 1,715 15 +0.88 467,262
20/09/14 42,184 834,002 2.20 37,090,958 1,700 5 +0.29 200,080
20/09/11 7,478 791,818 2.09 37,133,142 1,695 5 -0.29 216,231
20/09/10 4,561 784,340 2.07 37,140,620 1,700 20 +1.19 184,543
20/09/09 -18,338 779,779 2.10 36,346,794 1,680 20 -1.18 195,389
20/09/08 -52,821 798,117 2.15 36,328,456 1,700 55 +3.34 501,784
20/09/07 8,210 850,938 2.29 36,275,635 1,645 15 +0.92 157,286
20/09/04 44,238 842,728 2.27 36,283,845 1,630 30 -1.81 271,045
20/09/03 -11,647 798,490 2.15 36,328,083 1,660 10 +0.61 160,967
20/09/02 20,373 810,137 2.18 36,316,436 1,650 80 +5.10 416,191
20/09/01 3,354 789,764 2.13 36,336,809 1,570 5 +0.32 152,469
20/08/31 33,183 786,410 2.12 36,340,163 1,565 35 +2.29 260,691
20/08/28 11,193 753,227 2.03 36,373,346 1,530 20 -1.29 291,883
20/08/27 -32,190 742,034 2.00 36,384,539 1,550 65 -4.02 390,937
20/08/26 -9,534 774,224 2.09 36,352,349 1,615 10 -0.62 145,298
20/08/25 13,808 783,758 2.11 36,342,815 1,625 45 +2.85 189,272
20/08/24 44,581 769,950 2.07 36,356,623 1,580 20 +1.28 261,502
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기