전체메뉴 NEW

10,320 65 +0.63%

전일종가
10,255
시가
10,270
고가
10,325
저가
10,270
거래량(천주)
32
시가총액
144억
당일최저
10,270
당일최고
10,325
현위치
52주 최저
5,740
52주 최고
10,700
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/08 0 1 0.00 1,399,999 7,175 50 +0.70 22
20/09/07 0 1 0.00 1,399,999 7,125 55 +0.78 778
20/09/04 0 1 0.00 1,399,999 7,070 70 -0.98 20
20/09/03 0 1 0.00 1,399,999 7,140 85 +1.20 54
20/09/02 0 1 0.00 1,399,999 7,055 5 -0.07 20
20/09/01 0 1 0.00 1,399,999 7,060 95 +1.36 20
20/08/31 0 1 0.00 1,399,999 6,965 90 -1.28 42
20/08/28 0 1 0.00 1,399,999 7,055 75 +1.07 163
20/08/27 0 1 0.00 1,399,999 6,980 80 -1.13 81
20/08/26 0 1 0.00 1,399,999 7,060 25 -0.35 33,090
20/08/25 0 1 0.00 1,399,999 7,085 130 +1.87 249
20/08/24 0 1 0.00 1,399,999 6,955 40 +0.58 4,012
20/08/21 0 1 0.00 1,399,999 6,915 95 +1.39 32
20/08/20 0 1 0.00 1,399,999 6,820 295 -4.15 69
20/08/19 0 1 0.00 1,399,999 7,115 45 +0.64 91
20/08/18 0 1 0.00 1,399,999 7,070 225 -3.08 719
20/08/14 0 1 0.00 1,399,999 7,295 20 -0.27 858
20/08/13 0 1 0.00 1,399,999 7,315 30 -0.41 698
20/08/12 0 1 0.00 1,399,999 7,345 15 +0.20 130
20/08/11 0 1 0.00 1,399,999 7,330 155 +2.16 10,050
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기